Рыночная кепка $2.51T
2.46%
Объем 24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
Metagame Arena (MGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00290798 | $0.00290798 | $0.00301479 | $0.00301182 | $14,069 | - |
| Apr-26 2024 | $0.00301115 | $0.00301011 | $0.00302797 | $0.00301951 | $10,393 | - |
| Apr-25 2024 | $0.00302027 | $0.00301758 | $0.00318488 | $0.00318488 | $10,364 | - |
| Apr-24 2024 | $0.00316933 | $0.00316044 | $0.00333043 | $0.00333043 | $11,342 | - |
| Apr-23 2024 | $0.00334932 | $0.0032582 | $0.00334932 | $0.00330177 | $9,678 | - |
| Apr-22 2024 | $0.00325906 | $0.0032538 | $0.00352534 | $0.0032538 | $8,190 | - |
| Apr-21 2024 | $0.00329555 | $0.00300682 | $0.00329555 | $0.00301447 | $13,222 | - |
| Apr-20 2024 | $0.00301108 | $0.00291614 | $0.00302748 | $0.00296051 | $10,003 | - |
| Apr-19 2024 | $0.00297033 | $0.00281126 | $0.00297704 | $0.00281486 | $12,937 | - |
| Apr-18 2024 | $0.00281446 | $0.00281446 | $0.00319104 | $0.00300192 | $5,579 | - |
| Apr-17 2024 | $0.00299992 | $0.00273731 | $0.00300037 | $0.00276217 | $1,296 | - |
| Apr-16 2024 | $0.00273796 | $0.00257054 | $0.002932 | $0.002932 | $7,592 | - |
| Apr-15 2024 | $0.00293197 | $0.00255007 | $0.00324276 | $0.00278835 | $1,924 | - |
| Apr-14 2024 | $0.00290081 | $0.00247021 | $0.00290081 | $0.00254145 | $1,462 | - |
| Apr-13 2024 | $0.00255813 | $0.00231382 | $0.00316552 | $0.00316552 | $3,805 | - |