Cap Mercado $2.55T
0.21%
Volume 24h $132.38B
1.22%
BTC % 50.89%
-0.09%
ETH % 15.22%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metagame Arena (MGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00325906 | $0.0032538 | $0.00352534 | $0.0032538 | $8,190 | - |
| Apr-21 2024 | $0.00329555 | $0.00300682 | $0.00329555 | $0.00301447 | $13,222 | - |
| Apr-20 2024 | $0.00301108 | $0.00291614 | $0.00302748 | $0.00296051 | $10,003 | - |
| Apr-19 2024 | $0.00297033 | $0.00281126 | $0.00297704 | $0.00281486 | $12,937 | - |
| Apr-18 2024 | $0.00281446 | $0.00281446 | $0.00319104 | $0.00300192 | $5,579 | - |
| Apr-17 2024 | $0.00299992 | $0.00273731 | $0.00300037 | $0.00276217 | $1,296 | - |
| Apr-16 2024 | $0.00273796 | $0.00257054 | $0.002932 | $0.002932 | $7,592 | - |
| Apr-15 2024 | $0.00293197 | $0.00255007 | $0.00324276 | $0.00278835 | $1,924 | - |
| Apr-14 2024 | $0.00290081 | $0.00247021 | $0.00290081 | $0.00254145 | $1,462 | - |
| Apr-13 2024 | $0.00255813 | $0.00231382 | $0.00316552 | $0.00316552 | $3,805 | - |
| Apr-12 2024 | $0.00302694 | $0.00301176 | $0.00316047 | $0.00312561 | $11,755 | - |
| Apr-11 2024 | $0.00313555 | $0.00304524 | $0.00325943 | $0.0031697 | $11,332 | - |
| Apr-10 2024 | $0.00317685 | $0.00303194 | $0.00345748 | $0.00344726 | $9,614 | - |
| Apr-09 2024 | $0.00354302 | $0.00340753 | $0.00358436 | $0.00358049 | $10,079 | - |
| Apr-08 2024 | $0.00353896 | $0.00350868 | $0.00390942 | $0.00371387 | $10,986 | - |