Market Cap CL$2,371.11T 1.81%
Volume 24h CL$101.22T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$2.7683 CL$2.7683 CL$2.8699 CL$2.8671 CL$13,393,005 -
Apr-26 2024 CL$2.8665 CL$2.8655 CL$2.8825 CL$2.8744 CL$9,893,362 -
Apr-25 2024 CL$2.8752 CL$2.8726 CL$3.0319 CL$3.0319 CL$9,866,321 -
Apr-24 2024 CL$3.0171 CL$3.0086 CL$3.1704 CL$3.1704 CL$10,796,874 -
Apr-23 2024 CL$3.1884 CL$3.1017 CL$3.1884 CL$3.1431 CL$9,212,942 -
Apr-22 2024 CL$3.1025 CL$3.0975 CL$3.3560 CL$3.0975 CL$7,796,395 -
Apr-21 2024 CL$3.1372 CL$2.8624 CL$3.1372 CL$2.8696 CL$12,587,065 -
Apr-20 2024 CL$2.8664 CL$2.7760 CL$2.8820 CL$2.8183 CL$9,522,389 -
Apr-19 2024 CL$2.8276 CL$2.6762 CL$2.8340 CL$2.6796 CL$12,316,088 -
Apr-18 2024 CL$2.6792 CL$2.6792 CL$3.0377 CL$2.8577 CL$5,311,165 -
Apr-17 2024 CL$2.8558 CL$2.6058 CL$2.8562 CL$2.6295 CL$1,234,116 -
Apr-16 2024 CL$2.6064 CL$2.4470 CL$2.7911 CL$2.7911 CL$7,227,364 -
Apr-15 2024 CL$2.7911 CL$2.4275 CL$3.0870 CL$2.6544 CL$1,831,199 -
Apr-14 2024 CL$2.7614 CL$2.3515 CL$2.7614 CL$2.4193 CL$1,391,402 -
Apr-13 2024 CL$2.4352 CL$2.2026 CL$3.0134 CL$3.0134 CL$3,622,697 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.