Market Cap CHF2.26T 2.13%
Volume 24h CHF96.66B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 58 Seconds ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00262898 CHF0.00262898 CHF0.00272555 CHF0.00272286 CHF12,719 -
Apr-26 2024 CHF0.00272226 CHF0.00272132 CHF0.00273747 CHF0.00272982 CHF9,395 -
Apr-25 2024 CHF0.00273051 CHF0.00272807 CHF0.00287932 CHF0.00287932 CHF9,370 -
Apr-24 2024 CHF0.00286527 CHF0.00285723 CHF0.00301091 CHF0.00301091 CHF10,254 -
Apr-23 2024 CHF0.00302799 CHF0.0029456 CHF0.00302799 CHF0.002985 CHF8,749 -
Apr-22 2024 CHF0.00294639 CHF0.00294163 CHF0.00318712 CHF0.00294163 CHF7,404 -
Apr-21 2024 CHF0.00297937 CHF0.00271835 CHF0.00297937 CHF0.00272526 CHF11,954 -
Apr-20 2024 CHF0.0027222 CHF0.00263636 CHF0.00273702 CHF0.00267648 CHF9,043 -
Apr-19 2024 CHF0.00268536 CHF0.00254155 CHF0.00269142 CHF0.0025448 CHF11,696 -
Apr-18 2024 CHF0.00254444 CHF0.00254444 CHF0.00288489 CHF0.00271392 CHF5,044 -
Apr-17 2024 CHF0.0027121 CHF0.00247469 CHF0.00271251 CHF0.00249717 CHF1,172 -
Apr-16 2024 CHF0.00247528 CHF0.00232392 CHF0.0026507 CHF0.0026507 CHF6,864 -
Apr-15 2024 CHF0.00265068 CHF0.00230542 CHF0.00293165 CHF0.00252084 CHF1,739 -
Apr-14 2024 CHF0.00262251 CHF0.00223322 CHF0.00262251 CHF0.00229762 CHF1,321 -
Apr-13 2024 CHF0.0023127 CHF0.00209183 CHF0.00286182 CHF0.00286182 CHF3,440 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.