Market Cap Tk276.64T 2.39%
Volume 24h Tk11.43T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.319941 Tk0.319941 Tk0.331693 Tk0.331366 Tk1,547,870 -
Apr-26 2024 Tk0.331293 Tk0.331179 Tk0.333143 Tk0.332213 Tk1,143,406 -
Apr-25 2024 Tk0.332296 Tk0.332 Tk0.350407 Tk0.350407 Tk1,140,280 -
Apr-24 2024 Tk0.348696 Tk0.347718 Tk0.36642 Tk0.36642 Tk1,247,827 -
Apr-23 2024 Tk0.368499 Tk0.358473 Tk0.368499 Tk0.363267 Tk1,064,767 -
Apr-22 2024 Tk0.358569 Tk0.357989 Tk0.387865 Tk0.357989 Tk901,053 -
Apr-21 2024 Tk0.362583 Tk0.330816 Tk0.362583 Tk0.331658 Tk1,454,725 -
Apr-20 2024 Tk0.331285 Tk0.320839 Tk0.333089 Tk0.325721 Tk1,100,531 -
Apr-19 2024 Tk0.326802 Tk0.309301 Tk0.32754 Tk0.309696 Tk1,423,407 -
Apr-18 2024 Tk0.309652 Tk0.309652 Tk0.351084 Tk0.330277 Tk613,827 -
Apr-17 2024 Tk0.330057 Tk0.301164 Tk0.330107 Tk0.3039 Tk142,630 -
Apr-16 2024 Tk0.301236 Tk0.282816 Tk0.322584 Tk0.322584 Tk835,288 -
Apr-15 2024 Tk0.322582 Tk0.280564 Tk0.356775 Tk0.30678 Tk211,637 -
Apr-14 2024 Tk0.319153 Tk0.271777 Tk0.319153 Tk0.279616 Tk160,808 -
Apr-13 2024 Tk0.281451 Tk0.254571 Tk0.348277 Tk0.348277 Tk418,686 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.