Market Cap RM11.94T 2.29%
Volume 24h RM507.17B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.013863 RM0.013863 RM0.014373 RM0.014358 RM67,073 -
Apr-26 2024 RM0.014355 RM0.01435 RM0.014435 RM0.014395 RM49,546 -
Apr-25 2024 RM0.014399 RM0.014386 RM0.015183 RM0.015183 RM49,411 -
Apr-24 2024 RM0.015109 RM0.015067 RM0.015877 RM0.015877 RM54,071 -
Apr-23 2024 RM0.015967 RM0.015533 RM0.015967 RM0.015741 RM46,139 -
Apr-22 2024 RM0.015537 RM0.015512 RM0.016807 RM0.015512 RM39,045 -
Apr-21 2024 RM0.015711 RM0.014335 RM0.015711 RM0.014371 RM63,037 -
Apr-20 2024 RM0.014355 RM0.013902 RM0.014433 RM0.014114 RM47,688 -
Apr-19 2024 RM0.014161 RM0.013402 RM0.014193 RM0.013419 RM61,679 -
Apr-18 2024 RM0.013417 RM0.013417 RM0.015213 RM0.014311 RM26,599 -
Apr-17 2024 RM0.014302 RM0.01305 RM0.014304 RM0.013168 RM6,180 -
Apr-16 2024 RM0.013053 RM0.012255 RM0.013978 RM0.013978 RM36,195 -
Apr-15 2024 RM0.013978 RM0.012157 RM0.015459 RM0.013293 RM9,171 -
Apr-14 2024 RM0.013829 RM0.011776 RM0.013829 RM0.012116 RM6,968 -
Apr-13 2024 RM0.012195 RM0.011031 RM0.015091 RM0.015091 RM18,143 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.