Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.167938 zł0.158908 zł0.16824 zł0.158908 zł9,858,653 zł286,102,253
May-02 2024 zł0.15954 zł0.152166 zł0.160312 zł0.15353 zł8,124,862 zł271,794,769
May-01 2024 zł0.155858 zł0.148715 zł0.161032 zł0.161032 zł20,104,894 zł265,522,167
Apr-30 2024 zł0.158184 zł0.155183 zł0.167745 zł0.167438 zł9,876,264 zł269,484,205
Apr-29 2024 zł0.16943 zł0.164084 zł0.16985 zł0.169133 zł9,551,210 zł288,642,727
Apr-28 2024 zł0.16933 zł0.16933 zł0.175893 zł0.175893 zł44,900,957 zł288,472,829
Apr-27 2024 zł0.1692 zł0.165084 zł0.170185 zł0.170185 zł12,805,609 zł288,251,498
Apr-26 2024 zł0.169178 zł0.165906 zł0.177994 zł0.174304 zł97,698,410 zł288,214,771
Apr-25 2024 zł0.169775 zł0.164698 zł0.172867 zł0.170016 zł18,266,373 zł289,230,231
Apr-24 2024 zł0.171654 zł0.171654 zł0.182026 zł0.182026 zł17,771,870 zł292,432,482
Apr-23 2024 zł0.179061 zł0.179061 zł0.186171 zł0.186171 zł29,712,501 zł305,051,517
Apr-22 2024 zł0.187087 zł0.179558 zł0.187087 zł0.18369 zł54,583,462 zł318,723,908
Apr-21 2024 zł0.183371 zł0.18232 zł0.193242 zł0.193242 zł209,161,265 zł312,393,601
Apr-20 2024 zł0.185604 zł0.183336 zł0.20123 zł0.186339 zł499,589,191 zł316,197,471
Apr-19 2024 zł0.163262 zł0.154288 zł0.165166 zł0.16048 zł10,710,375 zł278,135,617

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2033 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.