Market Cap MX$41.70T 0.34%
Volume 24h MX$1.87T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.708893 MX$0.670774 MX$0.710166 MX$0.670774 MX$41,614,765 MX$1,207,677,959
May-02 2024 MX$0.673443 MX$0.642317 MX$0.676701 MX$0.648072 MX$34,296,187 MX$1,147,284,050
May-01 2024 MX$0.657901 MX$0.627748 MX$0.679739 MX$0.679739 MX$84,865,593 MX$1,120,806,513
Apr-30 2024 MX$0.667718 MX$0.655053 MX$0.708075 MX$0.70678 MX$41,689,105 MX$1,137,530,832
Apr-29 2024 MX$0.715188 MX$0.692624 MX$0.716963 MX$0.713935 MX$40,317,003 MX$1,218,401,656
Apr-28 2024 MX$0.714767 MX$0.714767 MX$0.74247 MX$0.74247 MX$189,533,272 MX$1,217,684,495
Apr-27 2024 MX$0.714219 MX$0.696845 MX$0.718377 MX$0.718377 MX$54,054,279 MX$1,216,750,223
Apr-26 2024 MX$0.714128 MX$0.700315 MX$0.751341 MX$0.735761 MX$412,398,765 MX$1,216,595,194
Apr-25 2024 MX$0.716644 MX$0.695216 MX$0.729699 MX$0.717665 MX$77,104,935 MX$1,220,881,593
Apr-24 2024 MX$0.724578 MX$0.724578 MX$0.768359 MX$0.768359 MX$75,017,569 MX$1,234,398,749
Apr-23 2024 MX$0.755845 MX$0.755845 MX$0.785857 MX$0.785857 MX$125,420,657 MX$1,287,665,475
Apr-22 2024 MX$0.789722 MX$0.757941 MX$0.789722 MX$0.775383 MX$230,404,489 MX$1,345,378,562
Apr-21 2024 MX$0.774037 MX$0.769599 MX$0.815703 MX$0.815703 MX$882,899,198 MX$1,318,657,446
Apr-20 2024 MX$0.783462 MX$0.773891 MX$0.849421 MX$0.786564 MX$2,108,836,429 MX$1,334,714,118
Apr-19 2024 MX$0.689154 MX$0.651274 MX$0.697192 MX$0.677412 MX$45,210,003 MX$1,174,049,665

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2033 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.