Cap Mercado MX$43.10T
3.48%
Volumen 24h MX$1.87T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.70932 | MX$0.693676 | MX$0.713359 | MX$0.713338 | MX$28,801,442 | MX$1,208,405,119 |
May-03 2024 | MX$0.708994 | MX$0.670869 | MX$0.710267 | MX$0.670869 | MX$41,620,650 | MX$1,207,848,756 |
May-02 2024 | MX$0.673538 | MX$0.642407 | MX$0.676797 | MX$0.648164 | MX$34,301,037 | MX$1,147,446,306 |
May-01 2024 | MX$0.657994 | MX$0.627837 | MX$0.679835 | MX$0.679835 | MX$84,877,595 | MX$1,120,965,024 |
Apr-30 2024 | MX$0.667812 | MX$0.655145 | MX$0.708175 | MX$0.70688 | MX$41,695,001 | MX$1,137,691,708 |
Apr-29 2024 | MX$0.715289 | MX$0.692722 | MX$0.717064 | MX$0.714036 | MX$40,322,705 | MX$1,218,573,969 |
Apr-28 2024 | MX$0.714868 | MX$0.714868 | MX$0.742575 | MX$0.742575 | MX$189,560,077 | MX$1,217,856,708 |
Apr-27 2024 | MX$0.71432 | MX$0.696944 | MX$0.718479 | MX$0.718479 | MX$54,061,924 | MX$1,216,922,303 |
Apr-26 2024 | MX$0.714229 | MX$0.700414 | MX$0.751447 | MX$0.735865 | MX$412,457,089 | MX$1,216,767,252 |
Apr-25 2024 | MX$0.716745 | MX$0.695314 | MX$0.729802 | MX$0.717766 | MX$77,115,839 | MX$1,221,054,257 |
Apr-24 2024 | MX$0.724681 | MX$0.724681 | MX$0.768467 | MX$0.768467 | MX$75,028,178 | MX$1,234,573,325 |
Apr-23 2024 | MX$0.755952 | MX$0.755952 | MX$0.785968 | MX$0.785968 | MX$125,438,395 | MX$1,287,847,584 |
Apr-22 2024 | MX$0.789834 | MX$0.758049 | MX$0.789834 | MX$0.775493 | MX$230,437,074 | MX$1,345,568,834 |
Apr-21 2024 | MX$0.774147 | MX$0.769708 | MX$0.815819 | MX$0.815819 | MX$883,024,063 | MX$1,318,843,938 |
Apr-20 2024 | MX$0.783573 | MX$0.774 | MX$0.849541 | MX$0.786675 | MX$2,109,134,673 | MX$1,334,902,882 |
Análisis de precios históricos y de mercado de Metadium (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.