Cap Mercado €2.37T
2.76%
Volumen 24h €91.19B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.038794 | €0.037938 | €0.039015 | €0.039014 | €1,575,218 | €66,090,484 |
May-03 2024 | €0.038776 | €0.036691 | €0.038846 | €0.036691 | €2,276,330 | €66,060,055 |
May-02 2024 | €0.036837 | €0.035134 | €0.037015 | €0.035449 | €1,876,003 | €62,756,505 |
May-01 2024 | €0.035987 | €0.034337 | €0.037181 | €0.037181 | €4,642,153 | €61,308,182 |
Apr-30 2024 | €0.036524 | €0.035831 | €0.038731 | €0.03866 | €2,280,397 | €62,223,004 |
Apr-29 2024 | €0.03912 | €0.037886 | €0.039217 | €0.039052 | €2,205,342 | €66,646,642 |
Apr-28 2024 | €0.039097 | €0.039097 | €0.040613 | €0.040613 | €10,367,481 | €66,607,414 |
Apr-27 2024 | €0.039067 | €0.038117 | €0.039295 | €0.039295 | €2,956,772 | €66,556,309 |
Apr-26 2024 | €0.039062 | €0.038307 | €0.041098 | €0.040246 | €22,558,237 | €66,547,829 |
Apr-25 2024 | €0.0392 | €0.038028 | €0.039914 | €0.039256 | €4,217,644 | €66,782,295 |
Apr-24 2024 | €0.039634 | €0.039634 | €0.042029 | €0.042029 | €4,103,465 | €67,521,684 |
Apr-23 2024 | €0.041344 | €0.041344 | €0.042986 | €0.042986 | €6,860,517 | €70,435,377 |
Apr-22 2024 | €0.043197 | €0.041459 | €0.043197 | €0.042413 | €12,603,139 | €73,592,287 |
Apr-21 2024 | €0.042339 | €0.042097 | €0.044619 | €0.044619 | €48,294,638 | €72,130,640 |
Apr-20 2024 | €0.042855 | €0.042331 | €0.046463 | €0.043025 | €115,353,477 | €73,008,941 |
Análisis de precios históricos y de mercado de Metadium (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.