Cap Mercado NZ$4.23T
3.64%
Volumen 24h NZ$183.34B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.069521 | NZ$0.067987 | NZ$0.069917 | NZ$0.069914 | NZ$2,822,855 | NZ$118,436,859 |
May-03 2024 | NZ$0.069489 | NZ$0.065752 | NZ$0.069613 | NZ$0.065752 | NZ$4,079,277 | NZ$118,382,329 |
May-02 2024 | NZ$0.066014 | NZ$0.062962 | NZ$0.066333 | NZ$0.063527 | NZ$3,361,875 | NZ$112,462,232 |
May-01 2024 | NZ$0.06449 | NZ$0.061534 | NZ$0.066631 | NZ$0.066631 | NZ$8,318,929 | NZ$109,866,778 |
Apr-30 2024 | NZ$0.065452 | NZ$0.064211 | NZ$0.069408 | NZ$0.069281 | NZ$4,086,564 | NZ$111,506,175 |
Apr-29 2024 | NZ$0.070106 | NZ$0.067894 | NZ$0.07028 | NZ$0.069983 | NZ$3,952,064 | NZ$119,433,517 |
Apr-28 2024 | NZ$0.070064 | NZ$0.070064 | NZ$0.07278 | NZ$0.07278 | NZ$18,578,952 | NZ$119,363,218 |
Apr-27 2024 | NZ$0.070011 | NZ$0.068308 | NZ$0.070418 | NZ$0.070418 | NZ$5,298,657 | NZ$119,271,636 |
Apr-26 2024 | NZ$0.070002 | NZ$0.068648 | NZ$0.07365 | NZ$0.072122 | NZ$40,425,286 | NZ$119,256,439 |
Apr-25 2024 | NZ$0.070248 | NZ$0.068148 | NZ$0.071528 | NZ$0.070348 | NZ$7,558,192 | NZ$119,676,612 |
Apr-24 2024 | NZ$0.071026 | NZ$0.071026 | NZ$0.075318 | NZ$0.075318 | NZ$7,353,578 | NZ$121,001,628 |
Apr-23 2024 | NZ$0.074091 | NZ$0.074091 | NZ$0.077033 | NZ$0.077033 | NZ$12,294,329 | NZ$126,223,086 |
Apr-22 2024 | NZ$0.077412 | NZ$0.074297 | NZ$0.077412 | NZ$0.076006 | NZ$22,585,342 | NZ$131,880,397 |
Apr-21 2024 | NZ$0.075874 | NZ$0.075439 | NZ$0.079959 | NZ$0.079959 | NZ$86,545,973 | NZ$129,261,066 |
Apr-20 2024 | NZ$0.076798 | NZ$0.07586 | NZ$0.083264 | NZ$0.077102 | NZ$206,718,163 | NZ$130,835,017 |
Análisis de precios históricos y de mercado de Metadium (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.