Cap Mercado Rp40,943.68T
3.33%
Volumen 24h Rp1,621.01T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp667.37 | Rp652.65 | Rp671.17 | Rp671.15 | Rp27,098,205,981 | Rp1,136,943,439,066 |
May-03 2024 | Rp667.06 | Rp631.19 | Rp668.26 | Rp631.19 | Rp39,159,321,807 | Rp1,136,419,977,423 |
May-02 2024 | Rp633.70 | Rp604.41 | Rp636.77 | Rp609.83 | Rp32,272,570,037 | Rp1,079,589,558,686 |
May-01 2024 | Rp619.08 | Rp590.70 | Rp639.63 | Rp639.63 | Rp79,858,173,146 | Rp1,054,674,305,571 |
Apr-30 2024 | Rp628.32 | Rp616.40 | Rp666.29 | Rp665.07 | Rp39,229,275,947 | Rp1,070,411,820,408 |
Apr-29 2024 | Rp672.98 | Rp651.75 | Rp674.65 | Rp671.81 | Rp37,938,133,832 | Rp1,146,510,932,072 |
Apr-28 2024 | Rp672.59 | Rp672.59 | Rp698.66 | Rp698.66 | Rp178,350,027,287 | Rp1,145,836,087,263 |
Apr-27 2024 | Rp672.07 | Rp655.72 | Rp675.99 | Rp675.99 | Rp50,864,853,991 | Rp1,144,956,940,982 |
Apr-26 2024 | Rp671.99 | Rp658.99 | Rp707.00 | Rp692.34 | Rp388,065,536,616 | Rp1,144,811,059,137 |
Apr-25 2024 | Rp674.35 | Rp654.19 | Rp686.64 | Rp675.32 | Rp72,555,425,439 | Rp1,148,844,542,888 |
Apr-24 2024 | Rp681.82 | Rp681.82 | Rp723.02 | Rp723.02 | Rp70,591,222,716 | Rp1,161,564,131,183 |
Apr-23 2024 | Rp711.24 | Rp711.24 | Rp739.48 | Rp739.48 | Rp118,020,321,082 | Rp1,211,687,900,410 |
Apr-22 2024 | Rp743.12 | Rp713.22 | Rp743.12 | Rp729.63 | Rp216,809,673,853 | Rp1,265,995,677,636 |
Apr-21 2024 | Rp728.36 | Rp724.19 | Rp767.57 | Rp767.57 | Rp830,804,503,647 | Rp1,240,851,217,079 |
Apr-20 2024 | Rp737.23 | Rp728.22 | Rp799.30 | Rp740.15 | Rp1,984,406,380,965 | Rp1,255,960,479,636 |
Análisis de precios históricos y de mercado de Metadium (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.