Cap Mercado R$12.97T
3.3%
Volumen 24h R$521.18B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.212999 | R$0.208301 | R$0.214212 | R$0.214205 | R$8,648,680 | R$362,867,559 |
May-03 2024 | R$0.212901 | R$0.201452 | R$0.213283 | R$0.201452 | R$12,498,113 | R$362,700,491 |
May-02 2024 | R$0.202254 | R$0.192906 | R$0.203233 | R$0.194634 | R$10,300,133 | R$344,562,460 |
May-01 2024 | R$0.197586 | R$0.18853 | R$0.204145 | R$0.204145 | R$25,487,583 | R$336,610,493 |
Apr-30 2024 | R$0.200535 | R$0.196731 | R$0.212655 | R$0.212266 | R$12,520,440 | R$341,633,287 |
Apr-29 2024 | R$0.214791 | R$0.208015 | R$0.215324 | R$0.214415 | R$12,108,358 | R$365,921,126 |
Apr-28 2024 | R$0.214665 | R$0.214665 | R$0.222985 | R$0.222985 | R$56,922,303 | R$365,705,742 |
Apr-27 2024 | R$0.2145 | R$0.209282 | R$0.215749 | R$0.215749 | R$16,234,058 | R$365,425,153 |
Apr-26 2024 | R$0.214473 | R$0.210324 | R$0.225649 | R$0.22097 | R$123,855,233 | R$365,378,594 |
Apr-25 2024 | R$0.215228 | R$0.208793 | R$0.219149 | R$0.215535 | R$23,156,834 | R$366,665,923 |
Apr-24 2024 | R$0.217611 | R$0.217611 | R$0.23076 | R$0.23076 | R$22,529,938 | R$370,725,514 |
Apr-23 2024 | R$0.227002 | R$0.227002 | R$0.236015 | R$0.236015 | R$37,667,437 | R$386,723,047 |
Apr-22 2024 | R$0.237176 | R$0.227631 | R$0.237176 | R$0.232869 | R$69,197,107 | R$404,055,950 |
Apr-21 2024 | R$0.232465 | R$0.231132 | R$0.244979 | R$0.244979 | R$265,160,070 | R$396,030,829 |
Apr-20 2024 | R$0.235296 | R$0.232421 | R$0.255105 | R$0.236227 | R$633,344,347 | R$400,853,110 |
Análisis de precios históricos y de mercado de Metadium (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.