Cap Mercado Tk278.53T
3.3%
Volumen 24h Tk11.19T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk4.5739 | Tk4.4730 | Tk4.6000 | Tk4.5998 | Tk185,722,602 | Tk7,792,253,642 |
May-03 2024 | Tk4.5718 | Tk4.3260 | Tk4.5800 | Tk4.3260 | Tk268,385,706 | Tk7,788,666,001 |
May-02 2024 | Tk4.3432 | Tk4.1424 | Tk4.3642 | Tk4.1796 | Tk221,186,070 | Tk7,399,168,140 |
May-01 2024 | Tk4.2429 | Tk4.0485 | Tk4.3838 | Tk4.3838 | Tk547,322,865 | Tk7,228,406,811 |
Apr-30 2024 | Tk4.3063 | Tk4.2246 | Tk4.5665 | Tk4.5582 | Tk268,865,150 | Tk7,336,266,801 |
Apr-29 2024 | Tk4.6124 | Tk4.4669 | Tk4.6239 | Tk4.6043 | Tk260,016,067 | Tk7,857,826,238 |
Apr-28 2024 | Tk4.6097 | Tk4.6097 | Tk4.7884 | Tk4.7884 | Tk1,222,355,134 | Tk7,853,201,063 |
Apr-27 2024 | Tk4.6062 | Tk4.4941 | Tk4.6330 | Tk4.6330 | Tk348,611,752 | Tk7,847,175,670 |
Apr-26 2024 | Tk4.6056 | Tk4.5165 | Tk4.8456 | Tk4.7451 | Tk2,659,679,442 | Tk7,846,175,842 |
Apr-25 2024 | Tk4.6218 | Tk4.4836 | Tk4.7060 | Tk4.6284 | Tk497,272,123 | Tk7,873,820,074 |
Apr-24 2024 | Tk4.6730 | Tk4.6730 | Tk4.9553 | Tk4.9553 | Tk483,810,094 | Tk7,960,996,142 |
Apr-23 2024 | Tk4.8746 | Tk4.8746 | Tk5.068 | Tk5.068 | Tk808,874,255 | Tk8,304,528,731 |
Apr-22 2024 | Tk5.093 | Tk4.8881 | Tk5.093 | Tk5.000 | Tk1,485,945,486 | Tk8,676,737,198 |
Apr-21 2024 | Tk4.9919 | Tk4.9633 | Tk5.260 | Tk5.260 | Tk5,694,073,423 | Tk8,504,404,954 |
Apr-20 2024 | Tk5.052 | Tk4.9910 | Tk5.478 | Tk5.072 | Tk13,600,498,775 | Tk8,607,959,100 |
Análisis de precios históricos y de mercado de Metadium (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.