Cap Mercado Bs.93.61T
3.73%
Volumen 24h Bs.3.73T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.1.5239 | Bs.1.4903 | Bs.1.5325 | Bs.1.5325 | Bs.61,877,588 | Bs.2,596,161,469 |
May-03 2024 | Bs.1.5232 | Bs.1.4413 | Bs.1.5259 | Bs.1.4413 | Bs.89,418,628 | Bs.2,594,966,167 |
May-02 2024 | Bs.1.4470 | Bs.1.3801 | Bs.1.4540 | Bs.1.3925 | Bs.73,693,026 | Bs.2,465,196,349 |
May-01 2024 | Bs.1.4136 | Bs.1.3488 | Bs.1.4605 | Bs.1.4605 | Bs.182,352,705 | Bs.2,408,303,439 |
Apr-30 2024 | Bs.1.4347 | Bs.1.4075 | Bs.1.5214 | Bs.1.5186 | Bs.89,578,365 | Bs.2,444,239,378 |
Apr-29 2024 | Bs.1.5367 | Bs.1.4882 | Bs.1.5405 | Bs.1.5340 | Bs.86,630,098 | Bs.2,618,008,428 |
Apr-28 2024 | Bs.1.5358 | Bs.1.5358 | Bs.1.5953 | Bs.1.5953 | Bs.407,254,621 | Bs.2,616,467,449 |
Apr-27 2024 | Bs.1.5346 | Bs.1.4973 | Bs.1.5435 | Bs.1.5435 | Bs.116,147,708 | Bs.2,614,459,956 |
Apr-26 2024 | Bs.1.5344 | Bs.1.5047 | Bs.1.6144 | Bs.1.5809 | Bs.886,130,971 | Bs.2,614,126,841 |
Apr-25 2024 | Bs.1.5398 | Bs.1.4938 | Bs.1.5679 | Bs.1.5420 | Bs.165,677,195 | Bs.2,623,337,128 |
Apr-24 2024 | Bs.1.5569 | Bs.1.5569 | Bs.1.6509 | Bs.1.6509 | Bs.161,192,023 | Bs.2,652,381,761 |
Apr-23 2024 | Bs.1.6241 | Bs.1.6241 | Bs.1.6885 | Bs.1.6885 | Bs.269,494,330 | Bs.2,766,837,233 |
Apr-22 2024 | Bs.1.6968 | Bs.1.6286 | Bs.1.6968 | Bs.1.6660 | Bs.495,075,570 | Bs.2,890,846,708 |
Apr-21 2024 | Bs.1.6631 | Bs.1.6536 | Bs.1.7527 | Bs.1.7527 | Bs.1,897,106,370 | Bs.2,833,430,413 |
Apr-20 2024 | Bs.1.6834 | Bs.1.6628 | Bs.1.8251 | Bs.1.6901 | Bs.4,531,306,667 | Bs.2,867,931,765 |
Análisis de precios históricos y de mercado de Metadium (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.