Cap Mercado £2.04T
3.25%
Volumen 24h £81.06B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.033306 | £0.032571 | £0.033495 | £0.033494 | £1,352,373 | £56,740,731 |
May-03 2024 | £0.03329 | £0.0315 | £0.03335 | £0.0315 | £1,954,300 | £56,714,606 |
May-02 2024 | £0.031626 | £0.030164 | £0.031779 | £0.030434 | £1,610,607 | £53,878,406 |
May-01 2024 | £0.030896 | £0.02948 | £0.031921 | £0.031921 | £3,985,432 | £52,634,976 |
Apr-30 2024 | £0.031357 | £0.030762 | £0.033252 | £0.033191 | £1,957,791 | £53,420,378 |
Apr-29 2024 | £0.033586 | £0.032526 | £0.033669 | £0.033527 | £1,893,355 | £57,218,210 |
Apr-28 2024 | £0.033566 | £0.033566 | £0.034867 | £0.034867 | £8,900,804 | £57,184,530 |
Apr-27 2024 | £0.03354 | £0.032725 | £0.033736 | £0.033736 | £2,538,481 | £57,140,655 |
Apr-26 2024 | £0.033536 | £0.032888 | £0.035284 | £0.034552 | £19,366,946 | £57,133,375 |
Apr-25 2024 | £0.033654 | £0.032648 | £0.034267 | £0.033702 | £3,620,979 | £57,334,672 |
Apr-24 2024 | £0.034027 | £0.034027 | £0.036083 | £0.036083 | £3,522,952 | £57,969,460 |
Apr-23 2024 | £0.035495 | £0.035495 | £0.036905 | £0.036905 | £5,889,967 | £60,470,956 |
Apr-22 2024 | £0.037086 | £0.035594 | £0.037086 | £0.036413 | £10,820,186 | £63,181,261 |
Apr-21 2024 | £0.03635 | £0.036141 | £0.038306 | £0.038306 | £41,462,445 | £61,926,392 |
Apr-20 2024 | £0.036792 | £0.036343 | £0.03989 | £0.036938 | £99,034,538 | £62,680,440 |
Análisis de precios históricos y de mercado de Metadium (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.