Cap Mercado CA$3.49T
3.11%
Volumen 24h CA$139.15B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.057136 | CA$0.055876 | CA$0.057462 | CA$0.05746 | CA$2,319,996 | CA$97,338,683 |
May-03 2024 | CA$0.05711 | CA$0.054039 | CA$0.057213 | CA$0.054039 | CA$3,352,600 | CA$97,293,867 |
May-02 2024 | CA$0.054254 | CA$0.051746 | CA$0.054516 | CA$0.05221 | CA$2,762,995 | CA$92,428,367 |
May-01 2024 | CA$0.053002 | CA$0.050573 | CA$0.054761 | CA$0.054761 | CA$6,837,006 | CA$90,295,264 |
Apr-30 2024 | CA$0.053793 | CA$0.052772 | CA$0.057044 | CA$0.05694 | CA$3,358,589 | CA$91,642,621 |
Apr-29 2024 | CA$0.057617 | CA$0.055799 | CA$0.05776 | CA$0.057516 | CA$3,248,049 | CA$98,157,797 |
Apr-28 2024 | CA$0.057583 | CA$0.057583 | CA$0.059815 | CA$0.059815 | CA$15,269,323 | CA$98,100,021 |
Apr-27 2024 | CA$0.057539 | CA$0.056139 | CA$0.057874 | CA$0.057874 | CA$4,354,762 | CA$98,024,754 |
Apr-26 2024 | CA$0.057532 | CA$0.056419 | CA$0.06053 | CA$0.059275 | CA$33,223,982 | CA$98,012,264 |
Apr-25 2024 | CA$0.057734 | CA$0.056008 | CA$0.058786 | CA$0.057817 | CA$6,211,786 | CA$98,357,588 |
Apr-24 2024 | CA$0.058374 | CA$0.058374 | CA$0.061901 | CA$0.061901 | CA$6,043,622 | CA$99,446,567 |
Apr-23 2024 | CA$0.060893 | CA$0.060893 | CA$0.06331 | CA$0.06331 | CA$10,104,234 | CA$103,737,882 |
Apr-22 2024 | CA$0.063622 | CA$0.061061 | CA$0.063622 | CA$0.062467 | CA$18,562,021 | CA$108,387,407 |
Apr-21 2024 | CA$0.062358 | CA$0.062001 | CA$0.065715 | CA$0.065715 | CA$71,128,794 | CA$106,234,680 |
Apr-20 2024 | CA$0.063117 | CA$0.062346 | CA$0.068431 | CA$0.063367 | CA$169,893,678 | CA$107,528,250 |
Análisis de precios históricos y de mercado de Metadium (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.