Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.05711 CA$0.054039 CA$0.057213 CA$0.054039 CA$3,352,600 CA$97,293,867
May-02 2024 CA$0.054254 CA$0.051746 CA$0.054516 CA$0.05221 CA$2,762,995 CA$92,428,367
May-01 2024 CA$0.053002 CA$0.050573 CA$0.054761 CA$0.054761 CA$6,837,006 CA$90,295,264
Apr-30 2024 CA$0.053793 CA$0.052772 CA$0.057044 CA$0.05694 CA$3,358,589 CA$91,642,621
Apr-29 2024 CA$0.057617 CA$0.055799 CA$0.05776 CA$0.057516 CA$3,248,049 CA$98,157,797
Apr-28 2024 CA$0.057583 CA$0.057583 CA$0.059815 CA$0.059815 CA$15,269,323 CA$98,100,021
Apr-27 2024 CA$0.057539 CA$0.056139 CA$0.057874 CA$0.057874 CA$4,354,762 CA$98,024,754
Apr-26 2024 CA$0.057532 CA$0.056419 CA$0.06053 CA$0.059275 CA$33,223,982 CA$98,012,264
Apr-25 2024 CA$0.057734 CA$0.056008 CA$0.058786 CA$0.057817 CA$6,211,786 CA$98,357,588
Apr-24 2024 CA$0.058374 CA$0.058374 CA$0.061901 CA$0.061901 CA$6,043,622 CA$99,446,567
Apr-23 2024 CA$0.060893 CA$0.060893 CA$0.06331 CA$0.06331 CA$10,104,234 CA$103,737,882
Apr-22 2024 CA$0.063622 CA$0.061061 CA$0.063622 CA$0.062467 CA$18,562,021 CA$108,387,407
Apr-21 2024 CA$0.062358 CA$0.062001 CA$0.065715 CA$0.065715 CA$71,128,794 CA$106,234,680
Apr-20 2024 CA$0.063117 CA$0.062346 CA$0.068431 CA$0.063367 CA$169,893,678 CA$107,528,250
Apr-19 2024 CA$0.05552 CA$0.052468 CA$0.056167 CA$0.054574 CA$3,642,242 CA$94,584,679

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2033 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.