Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.302461 CN¥0.29579 CN¥0.304183 CN¥0.304174 CN¥12,281,221 CN¥515,275,950
May-03 2024 CN¥0.302322 CN¥0.286065 CN¥0.302865 CN¥0.286065 CN¥17,747,459 CN¥515,038,711
May-02 2024 CN¥0.287203 CN¥0.273929 CN¥0.288593 CN¥0.276383 CN¥14,626,303 CN¥489,282,506
May-01 2024 CN¥0.280575 CN¥0.267716 CN¥0.289888 CN¥0.289888 CN¥36,192,650 CN¥477,990,624
Apr-30 2024 CN¥0.284762 CN¥0.27936 CN¥0.301973 CN¥0.30142 CN¥17,779,163 CN¥485,123,049
Apr-29 2024 CN¥0.305006 CN¥0.295383 CN¥0.305763 CN¥0.304472 CN¥17,194,002 CN¥519,612,048
Apr-28 2024 CN¥0.304827 CN¥0.304827 CN¥0.316641 CN¥0.316641 CN¥80,830,300 CN¥519,306,201
Apr-27 2024 CN¥0.304593 CN¥0.297183 CN¥0.306366 CN¥0.306366 CN¥23,052,542 CN¥518,907,762
Apr-26 2024 CN¥0.304554 CN¥0.298663 CN¥0.320424 CN¥0.31378 CN¥175,875,801 CN¥518,841,646
Apr-25 2024 CN¥0.305627 CN¥0.296489 CN¥0.311195 CN¥0.306062 CN¥32,882,960 CN¥520,669,668
Apr-24 2024 CN¥0.309011 CN¥0.309011 CN¥0.327682 CN¥0.327682 CN¥31,992,761 CN¥526,434,333
Apr-23 2024 CN¥0.322345 CN¥0.322345 CN¥0.335144 CN¥0.335144 CN¥53,488,178 CN¥549,151,006
Apr-22 2024 CN¥0.336793 CN¥0.323239 CN¥0.336793 CN¥0.330677 CN¥98,260,658 CN¥573,763,921
Apr-21 2024 CN¥0.330104 CN¥0.328211 CN¥0.347873 CN¥0.347873 CN¥376,530,234 CN¥562,368,159
Apr-20 2024 CN¥0.334123 CN¥0.330041 CN¥0.362252 CN¥0.335446 CN¥899,355,981 CN¥569,215,852

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2034 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.