Market Cap AR$2,185.52T 2.72%
Volume 24h AR$103.96T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$36.68 AR$34.71 AR$36.75 AR$34.71 AR$2,153,673,952 AR$62,500,523,280
May-02 2024 AR$34.85 AR$33.24 AR$35.02 AR$33.53 AR$1,774,918,212 AR$59,374,979,045
May-01 2024 AR$34.04 AR$32.48 AR$35.17 AR$35.17 AR$4,392,018,540 AR$58,004,696,589
Apr-30 2024 AR$34.55 AR$33.90 AR$36.64 AR$36.57 AR$2,157,521,271 AR$58,870,224,239
Apr-29 2024 AR$37.01 AR$35.84 AR$37.10 AR$36.94 AR$2,086,511,381 AR$63,055,502,917
Apr-28 2024 AR$36.99 AR$36.99 AR$38.42 AR$38.42 AR$9,808,847,305 AR$63,018,387,981
Apr-27 2024 AR$36.96 AR$36.06 AR$37.17 AR$37.17 AR$2,797,451,694 AR$62,970,036,928
Apr-26 2024 AR$36.95 AR$36.24 AR$38.88 AR$38.07 AR$21,342,725,038 AR$62,962,013,758
Apr-25 2024 AR$37.08 AR$35.97 AR$37.76 AR$37.14 AR$3,990,383,966 AR$63,183,846,223
Apr-24 2024 AR$37.49 AR$37.49 AR$39.76 AR$39.76 AR$3,882,357,268 AR$63,883,394,752
Apr-23 2024 AR$39.11 AR$39.11 AR$40.67 AR$40.67 AR$6,490,850,189 AR$66,640,088,464
Apr-22 2024 AR$40.87 AR$39.22 AR$40.87 AR$40.12 AR$11,924,040,704 AR$69,626,893,133
Apr-21 2024 AR$40.05 AR$39.82 AR$42.21 AR$42.21 AR$45,692,364,841 AR$68,244,004,788
Apr-20 2024 AR$40.54 AR$40.05 AR$43.95 AR$40.70 AR$109,137,853,676 AR$69,074,979,986
Apr-19 2024 AR$35.66 AR$33.70 AR$36.08 AR$35.05 AR$2,339,737,014 AR$60,760,170,312

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2033 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.