Market Cap HK$19.22T 0.64%
Volume 24h HK$844.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.326508 HK$0.319307 HK$0.328368 HK$0.328358 HK$13,257,651 HK$556,243,421
May-03 2024 HK$0.326358 HK$0.308809 HK$0.326944 HK$0.308809 HK$19,158,486 HK$555,987,320
May-02 2024 HK$0.310037 HK$0.295708 HK$0.311538 HK$0.298357 HK$15,789,180 HK$528,183,345
May-01 2024 HK$0.302882 HK$0.289001 HK$0.312936 HK$0.312936 HK$39,070,179 HK$515,993,693
Apr-30 2024 HK$0.307402 HK$0.301571 HK$0.325981 HK$0.325385 HK$19,192,711 HK$523,693,187
Apr-29 2024 HK$0.329256 HK$0.318868 HK$0.330073 HK$0.328679 HK$18,561,027 HK$560,924,265
Apr-28 2024 HK$0.329062 HK$0.329062 HK$0.341816 HK$0.341816 HK$87,256,785 HK$560,594,101
Apr-27 2024 HK$0.32881 HK$0.320811 HK$0.330724 HK$0.330724 HK$24,885,354 HK$560,163,983
Apr-26 2024 HK$0.328768 HK$0.322409 HK$0.3459 HK$0.338727 HK$189,858,962 HK$560,092,611
Apr-25 2024 HK$0.329926 HK$0.320061 HK$0.335936 HK$0.330396 HK$35,497,349 HK$562,065,971
Apr-24 2024 HK$0.333579 HK$0.333579 HK$0.353734 HK$0.353734 HK$34,536,373 HK$568,288,961
Apr-23 2024 HK$0.347974 HK$0.347974 HK$0.36179 HK$0.36179 HK$57,740,803 HK$592,811,744
Apr-22 2024 HK$0.36357 HK$0.348939 HK$0.36357 HK$0.356968 HK$106,072,959 HK$619,381,530
Apr-21 2024 HK$0.356349 HK$0.354306 HK$0.375531 HK$0.375531 HK$406,466,604 HK$607,079,738
Apr-20 2024 HK$0.360688 HK$0.356281 HK$0.391054 HK$0.362116 HK$970,860,076 HK$614,471,863

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2034 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.