Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$39.38 CL$38.51 CL$39.60 CL$39.60 CL$1,599,016,471 CL$67,088,990,587
May-03 2024 CL$39.36 CL$37.24 CL$39.43 CL$37.24 CL$2,310,721,257 CL$67,058,102,056
May-02 2024 CL$37.39 CL$35.66 CL$37.57 CL$35.98 CL$1,904,346,402 CL$63,704,641,104
May-01 2024 CL$36.53 CL$34.85 CL$37.74 CL$37.74 CL$4,712,287,386 CL$62,234,436,761
Apr-30 2024 CL$37.07 CL$36.37 CL$39.31 CL$39.24 CL$2,314,849,125 CL$63,163,079,249
Apr-29 2024 CL$39.71 CL$38.45 CL$39.81 CL$39.64 CL$2,238,661,147 CL$67,653,551,168
Apr-28 2024 CL$39.68 CL$39.68 CL$41.22 CL$41.22 CL$10,524,114,825 CL$67,613,729,788
Apr-27 2024 CL$39.65 CL$38.69 CL$39.88 CL$39.88 CL$3,001,443,690 CL$67,561,852,944
Apr-26 2024 CL$39.65 CL$38.88 CL$41.71 CL$40.85 CL$22,899,050,418 CL$67,553,244,719
Apr-25 2024 CL$39.79 CL$38.60 CL$40.51 CL$39.84 CL$4,281,365,358 CL$67,791,253,351
Apr-24 2024 CL$40.23 CL$40.23 CL$42.66 CL$42.66 CL$4,165,461,283 CL$68,541,813,415
Apr-23 2024 CL$41.96 CL$41.96 CL$43.63 CL$43.63 CL$6,964,167,203 CL$71,499,527,023
Apr-22 2024 CL$43.85 CL$42.08 CL$43.85 CL$43.05 CL$12,793,549,502 CL$74,704,131,430
Apr-21 2024 CL$42.97 CL$42.73 CL$45.29 CL$45.29 CL$49,024,281,780 CL$73,220,401,967
Apr-20 2024 CL$43.50 CL$42.97 CL$47.16 CL$43.67 CL$117,096,256,893 CL$74,111,972,417

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2034 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.