Market Cap Tk268.96T 0.34%
Volume 24h Tk12.09T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk4.5718 Tk4.3260 Tk4.5800 Tk4.3260 Tk268,385,706 Tk7,788,666,001
May-02 2024 Tk4.3432 Tk4.1424 Tk4.3642 Tk4.1796 Tk221,186,070 Tk7,399,168,140
May-01 2024 Tk4.2429 Tk4.0485 Tk4.3838 Tk4.3838 Tk547,322,865 Tk7,228,406,811
Apr-30 2024 Tk4.3063 Tk4.2246 Tk4.5665 Tk4.5582 Tk268,865,150 Tk7,336,266,801
Apr-29 2024 Tk4.6124 Tk4.4669 Tk4.6239 Tk4.6043 Tk260,016,067 Tk7,857,826,238
Apr-28 2024 Tk4.6097 Tk4.6097 Tk4.7884 Tk4.7884 Tk1,222,355,134 Tk7,853,201,063
Apr-27 2024 Tk4.6062 Tk4.4941 Tk4.6330 Tk4.6330 Tk348,611,752 Tk7,847,175,670
Apr-26 2024 Tk4.6056 Tk4.5165 Tk4.8456 Tk4.7451 Tk2,659,679,442 Tk7,846,175,842
Apr-25 2024 Tk4.6218 Tk4.4836 Tk4.7060 Tk4.6284 Tk497,272,123 Tk7,873,820,074
Apr-24 2024 Tk4.6730 Tk4.6730 Tk4.9553 Tk4.9553 Tk483,810,094 Tk7,960,996,142
Apr-23 2024 Tk4.8746 Tk4.8746 Tk5.068 Tk5.068 Tk808,874,255 Tk8,304,528,731
Apr-22 2024 Tk5.093 Tk4.8881 Tk5.093 Tk5.000 Tk1,485,945,486 Tk8,676,737,198
Apr-21 2024 Tk4.9919 Tk4.9633 Tk5.260 Tk5.260 Tk5,694,073,423 Tk8,504,404,954
Apr-20 2024 Tk5.052 Tk4.9910 Tk5.478 Tk5.072 Tk13,600,498,775 Tk8,607,959,100
Apr-19 2024 Tk4.4445 Tk4.2002 Tk4.4963 Tk4.3688 Tk291,572,441 Tk7,571,787,368

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2033 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.