Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.063312 AU$0.061916 AU$0.063672 AU$0.063671 AU$2,570,755 AU$107,859,648
May-03 2024 AU$0.063283 AU$0.05988 AU$0.063396 AU$0.05988 AU$3,714,970 AU$107,809,988
May-02 2024 AU$0.060118 AU$0.057339 AU$0.060409 AU$0.057853 AU$3,061,637 AU$102,418,595
May-01 2024 AU$0.058731 AU$0.056039 AU$0.06068 AU$0.06068 AU$7,575,992 AU$100,054,932
Apr-30 2024 AU$0.059607 AU$0.058476 AU$0.06321 AU$0.063094 AU$3,721,606 AU$101,547,920
Apr-29 2024 AU$0.063845 AU$0.06183 AU$0.064003 AU$0.063733 AU$3,599,118 AU$108,767,297
Apr-28 2024 AU$0.063807 AU$0.063807 AU$0.06628 AU$0.06628 AU$16,919,726 AU$108,703,276
Apr-27 2024 AU$0.063758 AU$0.062207 AU$0.064129 AU$0.064129 AU$4,825,451 AU$108,619,873
Apr-26 2024 AU$0.06375 AU$0.062517 AU$0.067072 AU$0.065681 AU$36,815,035 AU$108,606,034
Apr-25 2024 AU$0.063975 AU$0.062062 AU$0.06514 AU$0.064066 AU$6,883,194 AU$108,988,683
Apr-24 2024 AU$0.064683 AU$0.064683 AU$0.068591 AU$0.068591 AU$6,696,854 AU$110,195,366
Apr-23 2024 AU$0.067474 AU$0.067474 AU$0.070153 AU$0.070153 AU$11,196,362 AU$114,950,512
Apr-22 2024 AU$0.070498 AU$0.067661 AU$0.070498 AU$0.069218 AU$20,568,319 AU$120,102,586
Apr-21 2024 AU$0.069098 AU$0.068702 AU$0.072818 AU$0.072818 AU$78,816,833 AU$117,717,180
Apr-20 2024 AU$0.06994 AU$0.069085 AU$0.075828 AU$0.070216 AU$188,256,835 AU$119,150,566

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2034 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.