Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0695 NZ$0.065763 NZ$0.069625 NZ$0.065763 NZ$4,079,964 NZ$118,402,256
May-02 2024 NZ$0.066025 NZ$0.062973 NZ$0.066344 NZ$0.063537 NZ$3,362,441 NZ$112,481,162
May-01 2024 NZ$0.064501 NZ$0.061545 NZ$0.066642 NZ$0.066642 NZ$8,320,329 NZ$109,885,271
Apr-30 2024 NZ$0.065463 NZ$0.064222 NZ$0.06942 NZ$0.069293 NZ$4,087,252 NZ$111,524,944
Apr-29 2024 NZ$0.070117 NZ$0.067905 NZ$0.070291 NZ$0.069995 NZ$3,952,729 NZ$119,453,620
Apr-28 2024 NZ$0.070076 NZ$0.070076 NZ$0.072792 NZ$0.072792 NZ$18,582,079 NZ$119,383,309
Apr-27 2024 NZ$0.070022 NZ$0.068319 NZ$0.07043 NZ$0.07043 NZ$5,299,549 NZ$119,291,712
Apr-26 2024 NZ$0.070014 NZ$0.068659 NZ$0.073662 NZ$0.072135 NZ$40,432,090 NZ$119,276,513
Apr-25 2024 NZ$0.07026 NZ$0.068159 NZ$0.07154 NZ$0.07036 NZ$7,559,464 NZ$119,696,757
Apr-24 2024 NZ$0.071038 NZ$0.071038 NZ$0.07533 NZ$0.07533 NZ$7,354,816 NZ$121,021,995
Apr-23 2024 NZ$0.074104 NZ$0.074104 NZ$0.077046 NZ$0.077046 NZ$12,296,398 NZ$126,244,332
Apr-22 2024 NZ$0.077425 NZ$0.074309 NZ$0.077425 NZ$0.076019 NZ$22,589,144 NZ$131,902,595
Apr-21 2024 NZ$0.075887 NZ$0.075452 NZ$0.079972 NZ$0.079972 NZ$86,560,540 NZ$129,282,823
Apr-20 2024 NZ$0.076811 NZ$0.075873 NZ$0.083278 NZ$0.077115 NZ$206,752,958 NZ$130,857,040
Apr-19 2024 NZ$0.067565 NZ$0.063851 NZ$0.068353 NZ$0.066414 NZ$4,432,445 NZ$115,105,296

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2033 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.