Market Cap Rp39,377.16T 0.75%
Volume 24h Rp1,763.55T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp667.06 Rp631.19 Rp668.26 Rp631.19 Rp39,159,321,807 Rp1,136,419,977,423
May-02 2024 Rp633.70 Rp604.41 Rp636.77 Rp609.83 Rp32,272,570,037 Rp1,079,589,558,686
May-01 2024 Rp619.08 Rp590.70 Rp639.63 Rp639.63 Rp79,858,173,146 Rp1,054,674,305,571
Apr-30 2024 Rp628.32 Rp616.40 Rp666.29 Rp665.07 Rp39,229,275,947 Rp1,070,411,820,408
Apr-29 2024 Rp672.98 Rp651.75 Rp674.65 Rp671.81 Rp37,938,133,832 Rp1,146,510,932,072
Apr-28 2024 Rp672.59 Rp672.59 Rp698.66 Rp698.66 Rp178,350,027,287 Rp1,145,836,087,263
Apr-27 2024 Rp672.07 Rp655.72 Rp675.99 Rp675.99 Rp50,864,853,991 Rp1,144,956,940,982
Apr-26 2024 Rp671.99 Rp658.99 Rp707.00 Rp692.34 Rp388,065,536,616 Rp1,144,811,059,137
Apr-25 2024 Rp674.35 Rp654.19 Rp686.64 Rp675.32 Rp72,555,425,439 Rp1,148,844,542,888
Apr-24 2024 Rp681.82 Rp681.82 Rp723.02 Rp723.02 Rp70,591,222,716 Rp1,161,564,131,183
Apr-23 2024 Rp711.24 Rp711.24 Rp739.48 Rp739.48 Rp118,020,321,082 Rp1,211,687,900,410
Apr-22 2024 Rp743.12 Rp713.22 Rp743.12 Rp729.63 Rp216,809,673,853 Rp1,265,995,677,636
Apr-21 2024 Rp728.36 Rp724.19 Rp767.57 Rp767.57 Rp830,804,503,647 Rp1,240,851,217,079
Apr-20 2024 Rp737.23 Rp728.22 Rp799.30 Rp740.15 Rp1,984,406,380,965 Rp1,255,960,479,636
Apr-19 2024 Rp648.49 Rp612.84 Rp656.05 Rp637.44 Rp42,542,425,968 Rp1,104,775,892,267

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2033 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.