Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.773542 R0.756481 R0.777946 R0.777923 R31,409,106 R1,317,813,329
May-03 2024 R0.773186 R0.731609 R0.774574 R0.731609 R45,388,956 R1,317,206,592
May-02 2024 R0.73452 R0.700571 R0.738074 R0.706848 R37,406,630 R1,251,335,344
May-01 2024 R0.717568 R0.684681 R0.741387 R0.741387 R92,562,357 R1,222,456,465
Apr-30 2024 R0.728276 R0.714462 R0.772293 R0.770881 R45,470,039 R1,240,697,572
Apr-29 2024 R0.780051 R0.755441 R0.781987 R0.778685 R43,973,497 R1,328,902,860
Apr-28 2024 R0.779592 R0.779592 R0.809807 R0.809807 R206,722,723 R1,328,120,658
Apr-27 2024 R0.778994 R0.760044 R0.783529 R0.783529 R58,956,655 R1,327,101,653
Apr-26 2024 R0.778895 R0.763829 R0.819483 R0.80249 R449,800,684 R1,326,932,564
Apr-25 2024 R0.781639 R0.758268 R0.795878 R0.782753 R84,097,857 R1,331,607,712
Apr-24 2024 R0.790293 R0.790293 R0.838044 R0.838044 R81,821,180 R1,346,350,787
Apr-23 2024 R0.824396 R0.824396 R0.857129 R0.857129 R136,795,505 R1,404,448,463
Apr-22 2024 R0.861345 R0.826682 R0.861345 R0.845705 R251,300,696 R1,467,395,757
Apr-21 2024 R0.844237 R0.839397 R0.889683 R0.889683 R962,972,485 R1,438,251,206
Apr-20 2024 R0.854517 R0.844078 R0.926458 R0.8579 R2,300,094,348 R1,455,764,116

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2034 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.