Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.198096 RM0.193727 RM0.199224 RM0.199219 RM8,043,579 RM337,479,688
May-03 2024 RM0.198005 RM0.187358 RM0.198361 RM0.187358 RM11,623,688 RM337,324,309
May-02 2024 RM0.188103 RM0.179409 RM0.189013 RM0.181017 RM9,579,489 RM320,455,297
May-01 2024 RM0.183762 RM0.17534 RM0.189862 RM0.189862 RM23,704,355 RM313,059,686
Apr-30 2024 RM0.186504 RM0.182967 RM0.197777 RM0.197415 RM11,644,452 RM317,731,063
Apr-29 2024 RM0.199763 RM0.193461 RM0.200259 RM0.199414 RM11,261,202 RM340,319,614
Apr-28 2024 RM0.199646 RM0.199646 RM0.207384 RM0.207384 RM52,939,759 RM340,119,299
Apr-27 2024 RM0.199493 RM0.19464 RM0.200654 RM0.200654 RM15,098,249 RM339,858,342
Apr-26 2024 RM0.199467 RM0.195609 RM0.209862 RM0.20551 RM115,189,755 RM339,815,039
Apr-25 2024 RM0.20017 RM0.194185 RM0.203817 RM0.200455 RM21,536,676 RM341,012,301
Apr-24 2024 RM0.202386 RM0.202386 RM0.214615 RM0.214615 RM20,953,640 RM344,787,865
Apr-23 2024 RM0.21112 RM0.21112 RM0.219502 RM0.219502 RM35,032,052 RM359,666,137
Apr-22 2024 RM0.220582 RM0.211705 RM0.220582 RM0.216577 RM64,355,762 RM375,786,352
Apr-21 2024 RM0.216201 RM0.214961 RM0.227839 RM0.227839 RM246,608,262 RM368,322,704
Apr-20 2024 RM0.218834 RM0.21616 RM0.237257 RM0.2197 RM589,032,686 RM372,807,597

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2034 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.