Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.037822 CHF0.036988 CHF0.038038 CHF0.038036 CHF1,535,764 CHF64,435,125
May-03 2024 CHF0.037805 CHF0.035772 CHF0.037873 CHF0.035772 CHF2,219,315 CHF64,405,458
May-02 2024 CHF0.035914 CHF0.034254 CHF0.036088 CHF0.034561 CHF1,829,015 CHF61,184,652
May-01 2024 CHF0.035085 CHF0.033477 CHF0.03625 CHF0.03625 CHF4,525,882 CHF59,772,605
Apr-30 2024 CHF0.035609 CHF0.034933 CHF0.037761 CHF0.037692 CHF2,223,280 CHF60,664,513
Apr-29 2024 CHF0.038141 CHF0.036937 CHF0.038235 CHF0.038074 CHF2,150,106 CHF64,977,353
Apr-28 2024 CHF0.038118 CHF0.038118 CHF0.039595 CHF0.039595 CHF10,107,808 CHF64,939,107
Apr-27 2024 CHF0.038089 CHF0.037162 CHF0.038311 CHF0.038311 CHF2,882,714 CHF64,889,282
Apr-26 2024 CHF0.038084 CHF0.037347 CHF0.040069 CHF0.039238 CHF21,993,224 CHF64,881,015
Apr-25 2024 CHF0.038218 CHF0.037075 CHF0.038914 CHF0.038273 CHF4,112,006 CHF65,109,608
Apr-24 2024 CHF0.038641 CHF0.038641 CHF0.040976 CHF0.040976 CHF4,000,686 CHF65,830,478
Apr-23 2024 CHF0.040309 CHF0.040309 CHF0.041909 CHF0.041909 CHF6,688,683 CHF68,671,192
Apr-22 2024 CHF0.042115 CHF0.040421 CHF0.042115 CHF0.041351 CHF12,287,470 CHF71,749,031
Apr-21 2024 CHF0.041279 CHF0.041042 CHF0.043501 CHF0.043501 CHF47,085,009 CHF70,323,994
Apr-20 2024 CHF0.041782 CHF0.041271 CHF0.045299 CHF0.041947 CHF112,464,234 CHF71,180,296

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2034 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.