Cap Mercado HK$19.95T
3.03%
Volumen 24h HK$794.28B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.326508 | HK$0.319307 | HK$0.328368 | HK$0.328358 | HK$13,257,651 | HK$556,243,421 |
May-03 2024 | HK$0.326358 | HK$0.308809 | HK$0.326944 | HK$0.308809 | HK$19,158,486 | HK$555,987,320 |
May-02 2024 | HK$0.310037 | HK$0.295708 | HK$0.311538 | HK$0.298357 | HK$15,789,180 | HK$528,183,345 |
May-01 2024 | HK$0.302882 | HK$0.289001 | HK$0.312936 | HK$0.312936 | HK$39,070,179 | HK$515,993,693 |
Apr-30 2024 | HK$0.307402 | HK$0.301571 | HK$0.325981 | HK$0.325385 | HK$19,192,711 | HK$523,693,187 |
Apr-29 2024 | HK$0.329256 | HK$0.318868 | HK$0.330073 | HK$0.328679 | HK$18,561,027 | HK$560,924,265 |
Apr-28 2024 | HK$0.329062 | HK$0.329062 | HK$0.341816 | HK$0.341816 | HK$87,256,785 | HK$560,594,101 |
Apr-27 2024 | HK$0.32881 | HK$0.320811 | HK$0.330724 | HK$0.330724 | HK$24,885,354 | HK$560,163,983 |
Apr-26 2024 | HK$0.328768 | HK$0.322409 | HK$0.3459 | HK$0.338727 | HK$189,858,962 | HK$560,092,611 |
Apr-25 2024 | HK$0.329926 | HK$0.320061 | HK$0.335936 | HK$0.330396 | HK$35,497,349 | HK$562,065,971 |
Apr-24 2024 | HK$0.333579 | HK$0.333579 | HK$0.353734 | HK$0.353734 | HK$34,536,373 | HK$568,288,961 |
Apr-23 2024 | HK$0.347974 | HK$0.347974 | HK$0.36179 | HK$0.36179 | HK$57,740,803 | HK$592,811,744 |
Apr-22 2024 | HK$0.36357 | HK$0.348939 | HK$0.36357 | HK$0.356968 | HK$106,072,959 | HK$619,381,530 |
Apr-21 2024 | HK$0.356349 | HK$0.354306 | HK$0.375531 | HK$0.375531 | HK$406,466,604 | HK$607,079,738 |
Apr-20 2024 | HK$0.360688 | HK$0.356281 | HK$0.391054 | HK$0.362116 | HK$970,860,076 | HK$614,471,863 |
Análisis de precios históricos y de mercado de Metadium (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.