Cap Marché $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metadium (META), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.026339 | $0.025692 | $0.026607 | $0.026038 | $1,522,933 | $47,536,873 |
| Sep-18 2024 | $0.026038 | $0.02563 | $0.026263 | $0.026204 | $1,308,178 | $46,992,627 |
| Sep-17 2024 | $0.026487 | $0.02635 | $0.026946 | $0.026569 | $2,307,157 | $47,804,484 |
| Sep-16 2024 | $0.026412 | $0.02495 | $0.026412 | $0.025165 | $4,839,346 | $47,668,595 |
| Sep-15 2024 | $0.025569 | $0.025444 | $0.026873 | $0.025444 | $14,175,420 | $46,146,191 |
| Sep-14 2024 | $0.024907 | $0.024747 | $0.025417 | $0.025417 | $803,823 | $44,951,489 |
| Sep-13 2024 | $0.025184 | $0.024522 | $0.025275 | $0.024871 | $7,562,152 | $45,451,768 |
| Sep-12 2024 | $0.024714 | $0.02434 | $0.024714 | $0.024483 | $672,303 | $44,604,427 |
| Sep-11 2024 | $0.024507 | $0.023874 | $0.024686 | $0.024098 | $2,124,067 | $44,231,079 |
| Sep-10 2024 | $0.024129 | $0.023737 | $0.024215 | $0.023875 | $381,467 | $43,547,821 |
| Sep-09 2024 | $0.023897 | $0.023226 | $0.023897 | $0.023333 | $292,733 | $43,128,793 |
| Sep-08 2024 | $0.023367 | $0.023 | $0.023367 | $0.023 | $196,469 | $39,809,022 |
| Sep-07 2024 | $0.023007 | $0.022746 | $0.023274 | $0.022851 | $696,273 | $39,195,563 |
| Sep-06 2024 | $0.022718 | $0.02252 | $0.023918 | $0.023335 | $958,593 | $38,702,638 |
| Sep-05 2024 | $0.023463 | $0.023329 | $0.023895 | $0.023841 | $240,439 | $39,972,759 |