Cap Marché zł9.85T
4.47%
Volume 24h zł593.88B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.167949 | zł0.158918 | zł0.168251 | zł0.158918 | zł9,859,291 | zł286,120,756 |
May-02 2024 | zł0.15955 | zł0.152176 | zł0.160322 | zł0.15354 | zł8,125,387 | zł271,812,347 |
May-01 2024 | zł0.155868 | zł0.148724 | zł0.161042 | zł0.161042 | zł20,106,194 | zł265,539,339 |
Apr-30 2024 | zł0.158194 | zł0.155193 | zł0.167755 | zł0.167449 | zł9,876,903 | zł269,501,633 |
Apr-29 2024 | zł0.169441 | zł0.164095 | zł0.169861 | zł0.169144 | zł9,551,827 | zł288,661,394 |
Apr-28 2024 | zł0.169341 | zł0.169341 | zł0.175904 | zł0.175904 | zł44,903,861 | zł288,491,486 |
Apr-27 2024 | zł0.169211 | zł0.165095 | zł0.170196 | zł0.170196 | zł12,806,437 | zł288,270,140 |
Apr-26 2024 | zł0.169189 | zł0.165917 | zł0.178006 | zł0.174315 | zł97,704,728 | zł288,233,411 |
Apr-25 2024 | zł0.169786 | zł0.164709 | zł0.172878 | zł0.170027 | zł18,267,554 | zł289,248,936 |
Apr-24 2024 | zł0.171665 | zł0.171665 | zł0.182038 | zł0.182038 | zł17,773,019 | zł292,451,395 |
Apr-23 2024 | zł0.179073 | zł0.179073 | zł0.186183 | zł0.186183 | zł29,714,423 | zł305,071,246 |
Apr-22 2024 | zł0.187099 | zł0.17957 | zł0.187099 | zł0.183702 | zł54,586,992 | zł318,744,520 |
Apr-21 2024 | zł0.183383 | zł0.182332 | zł0.193255 | zł0.193255 | zł209,174,792 | zł312,413,804 |
Apr-20 2024 | zł0.185616 | zł0.183348 | zł0.201243 | zł0.186351 | zł499,621,500 | zł316,217,921 |
Apr-19 2024 | zł0.163273 | zł0.154298 | zł0.165177 | zł0.160491 | zł10,711,068 | zł278,153,605 |
Analyse historique et de marché du prix de Metadium (META), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2033 jours, à partir du jour 10-10-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0205 PLN.