Market Cap NZ$4.22T 2.08%
Volume 24h NZ$173.13B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.0000004987 NZ$0.0000004926 NZ$0.0000005059 NZ$0.0000005037 NZ$210 -
May-14 2022 NZ$0.0000005032 NZ$0.0000004712 NZ$0.0000005113 NZ$0.0000005113 NZ$212 -
May-13 2022 NZ$0.000000511 NZ$0.00000046 NZ$0.0000005406 NZ$0.0000004697 NZ$74 -
May-12 2022 NZ$0.0000004699 NZ$0.0000004559 NZ$0.0000004716 NZ$0.0000004682 NZ$2 -
May-11 2022 NZ$0.0000004694 NZ$0.0000004584 NZ$0.0000005607 NZ$0.0000005541 NZ$37 -
May-10 2022 NZ$0.0000005539 NZ$0.0000005372 NZ$0.0000005556 NZ$0.0000005467 NZ$44 -
May-07 2022 NZ$0.0000006575 NZ$0.0000006523 NZ$0.0000006671 NZ$0.0000006664 NZ$62 -
May-06 2022 NZ$0.0000006664 NZ$0.0000006538 NZ$0.0000006735 NZ$0.0000006664 NZ$130 -
May-05 2022 NZ$0.0000006662 NZ$0.0000006634 NZ$0.0000006664 NZ$0.0000006652 NZ$7 -
May-04 2022 NZ$0.0000006736 NZ$0.0000006704 NZ$0.000000676 NZ$0.0000006704 NZ$2 -
May-03 2022 NZ$0.0000006704 NZ$0.0000006669 NZ$0.0000006866 NZ$0.0000006842 NZ$2 -
May-02 2022 NZ$0.000000691 NZ$0.0000006853 NZ$0.0000006954 NZ$0.0000006869 NZ$241 -
May-01 2022 NZ$0.0000006871 NZ$0.0000006753 NZ$0.0000006903 NZ$0.0000006765 NZ$239 -
Apr-30 2022 NZ$0.0000006795 NZ$0.0000006775 NZ$0.0000007103 NZ$0.0000007092 NZ$13 -
Apr-28 2022 NZ$0.0000007193 NZ$0.0000006873 NZ$0.0000007193 NZ$0.0000006969 NZ$20 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.