Market Cap HK$19.44T 0.77%
Volume 24h HK$851.16B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.0000023187 HK$0.0000022905 HK$0.0000023524 HK$0.0000023422 HK$979 -
May-14 2022 HK$0.0000023398 HK$0.0000021911 HK$0.0000023774 HK$0.0000023774 HK$986 -
May-13 2022 HK$0.0000023759 HK$0.0000021387 HK$0.0000025136 HK$0.0000021841 HK$344 -
May-12 2022 HK$0.0000021848 HK$0.0000021199 HK$0.0000021927 HK$0.000002177 HK$8 -
May-11 2022 HK$0.0000021825 HK$0.0000021316 HK$0.0000026068 HK$0.0000025763 HK$172 -
May-10 2022 HK$0.0000025755 HK$0.000002498 HK$0.0000025833 HK$0.0000025418 HK$204 -
May-07 2022 HK$0.0000030569 HK$0.0000030327 HK$0.0000031015 HK$0.0000030984 HK$290 -
May-06 2022 HK$0.0000030984 HK$0.0000030397 HK$0.0000031313 HK$0.0000030984 HK$603 -
May-05 2022 HK$0.0000030976 HK$0.0000030843 HK$0.0000030984 HK$0.0000030929 HK$31 -
May-04 2022 HK$0.0000031321 HK$0.0000031172 HK$0.000003143 HK$0.0000031172 HK$8 -
May-03 2022 HK$0.0000031172 HK$0.0000031008 HK$0.0000031924 HK$0.0000031814 HK$8 -
May-02 2022 HK$0.0000032127 HK$0.0000031861 HK$0.0000032331 HK$0.0000031939 HK$1,119 -
May-01 2022 HK$0.0000031947 HK$0.0000031399 HK$0.0000032096 HK$0.0000031454 HK$1,112 -
Apr-30 2022 HK$0.0000031595 HK$0.0000031501 HK$0.0000033027 HK$0.0000032973 HK$63 -
Apr-28 2022 HK$0.0000033442 HK$0.0000031955 HK$0.0000033442 HK$0.0000032401 HK$94 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.