Market Cap R46.94T 2.14%
Volume 24h R1.99T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.0000055626 R0.000005495 R0.0000056434 R0.000005619 R2,348 -
May-14 2022 R0.0000056133 R0.0000052565 R0.0000057035 R0.0000057035 R2,366 -
May-13 2022 R0.0000056997 R0.0000051307 R0.0000060302 R0.0000052396 R826 -
May-12 2022 R0.0000052415 R0.0000050856 R0.0000052603 R0.0000052227 R19 -
May-11 2022 R0.0000052358 R0.0000051138 R0.0000062537 R0.0000061805 R413 -
May-10 2022 R0.0000061786 R0.0000059927 R0.0000061974 R0.0000060979 R488 -
May-07 2022 R0.0000073336 R0.0000072754 R0.0000074406 R0.0000074331 R695 -
May-06 2022 R0.0000074331 R0.0000072923 R0.000007512 R0.0000074331 R1,446 -
May-05 2022 R0.0000074312 R0.0000073993 R0.0000074331 R0.00000742 R75 -
May-04 2022 R0.0000075139 R0.0000074782 R0.0000075402 R0.0000074782 R19 -
May-03 2022 R0.0000074782 R0.0000074388 R0.0000076585 R0.0000076322 R19 -
May-02 2022 R0.0000077073 R0.0000076435 R0.0000077561 R0.0000076622 R2,686 -
May-01 2022 R0.0000076641 R0.0000075327 R0.0000076998 R0.0000075458 R2,667 -
Apr-30 2022 R0.0000075796 R0.0000075571 R0.0000079233 R0.0000079101 R150 -
Apr-28 2022 R0.0000080228 R0.000007666 R0.0000080228 R0.000007773 R225 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.