Market Cap CN¥18.06T 1.86%
Volume 24h CN¥770.51B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.0000021461 CN¥0.00000212 CN¥0.0000021773 CN¥0.0000021678 CN¥906 -
May-14 2022 CN¥0.0000021657 CN¥0.000002028 CN¥0.0000022004 CN¥0.0000022004 CN¥913 -
May-13 2022 CN¥0.000002199 CN¥0.0000019794 CN¥0.0000023265 CN¥0.0000020215 CN¥319 -
May-12 2022 CN¥0.0000020222 CN¥0.0000019621 CN¥0.0000020294 CN¥0.000002015 CN¥7 -
May-11 2022 CN¥0.00000202 CN¥0.0000019729 CN¥0.0000024127 CN¥0.0000023845 CN¥159 -
May-10 2022 CN¥0.0000023838 CN¥0.000002312 CN¥0.000002391 CN¥0.0000023526 CN¥188 -
May-07 2022 CN¥0.0000028294 CN¥0.0000028069 CN¥0.0000028707 CN¥0.0000028678 CN¥268 -
May-06 2022 CN¥0.0000028678 CN¥0.0000028134 CN¥0.0000028982 CN¥0.0000028678 CN¥558 -
May-05 2022 CN¥0.000002867 CN¥0.0000028547 CN¥0.0000028678 CN¥0.0000028627 CN¥29 -
May-04 2022 CN¥0.0000028989 CN¥0.0000028851 CN¥0.0000029091 CN¥0.0000028851 CN¥7 -
May-03 2022 CN¥0.0000028851 CN¥0.0000028699 CN¥0.0000029547 CN¥0.0000029446 CN¥7 -
May-02 2022 CN¥0.0000029735 CN¥0.0000029489 CN¥0.0000029924 CN¥0.0000029562 CN¥1,036 -
May-01 2022 CN¥0.0000029569 CN¥0.0000029062 CN¥0.0000029706 CN¥0.0000029112 CN¥1,029 -
Apr-30 2022 CN¥0.0000029243 CN¥0.0000029156 CN¥0.0000030569 CN¥0.0000030518 CN¥58 -
Apr-28 2022 CN¥0.0000030953 CN¥0.0000029576 CN¥0.0000030953 CN¥0.0000029989 CN¥87 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.