Market Cap Bs.90.97T 2.26%
Volume 24h Bs.3.88T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.00001077 Bs.0.00001064 Bs.0.00001093 Bs.0.00001088 Bs.4,547 -
May-14 2022 Bs.0.00001087 Bs.0.00001018 Bs.0.00001104 Bs.0.00001104 Bs.4,584 -
May-13 2022 Bs.0.00001104 Bs.0.0000099383 Bs.0.00001168 Bs.0.00001014 Bs.1,601 -
May-12 2022 Bs.0.00001015 Bs.0.000009851 Bs.0.00001018 Bs.0.00001011 Bs.36 -
May-11 2022 Bs.0.00001014 Bs.0.0000099056 Bs.0.00001211 Bs.0.00001197 Bs.800 -
May-10 2022 Bs.0.00001196 Bs.0.0000116 Bs.0.000012 Bs.0.00001181 Bs.946 -
May-07 2022 Bs.0.0000142 Bs.0.00001409 Bs.0.00001441 Bs.0.00001439 Bs.1,346 -
May-06 2022 Bs.0.00001439 Bs.0.00001412 Bs.0.00001455 Bs.0.00001439 Bs.2,801 -
May-05 2022 Bs.0.00001439 Bs.0.00001433 Bs.0.00001439 Bs.0.00001437 Bs.146 -
May-04 2022 Bs.0.00001455 Bs.0.00001448 Bs.0.0000146 Bs.0.00001448 Bs.36 -
May-03 2022 Bs.0.00001448 Bs.0.0000144 Bs.0.00001483 Bs.0.00001478 Bs.36 -
May-02 2022 Bs.0.00001492 Bs.0.0000148 Bs.0.00001502 Bs.0.00001484 Bs.5,202 -
May-01 2022 Bs.0.00001484 Bs.0.00001459 Bs.0.00001491 Bs.0.00001461 Bs.5,166 -
Apr-30 2022 Bs.0.00001468 Bs.0.00001463 Bs.0.00001534 Bs.0.00001532 Bs.291 -
Apr-28 2022 Bs.0.00001554 Bs.0.00001484 Bs.0.00001554 Bs.0.00001505 Bs.437 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.