Market Cap AU$3.83T 2.29%
Volume 24h AU$162.81B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.0000004533 AU$0.0000004478 AU$0.0000004599 AU$0.0000004579 AU$191 -
May-14 2022 AU$0.0000004574 AU$0.0000004283 AU$0.0000004648 AU$0.0000004648 AU$193 -
May-13 2022 AU$0.0000004644 AU$0.0000004181 AU$0.0000004914 AU$0.0000004269 AU$67 -
May-12 2022 AU$0.0000004271 AU$0.0000004144 AU$0.0000004286 AU$0.0000004256 AU$2 -
May-11 2022 AU$0.0000004266 AU$0.0000004167 AU$0.0000005096 AU$0.0000005036 AU$34 -
May-10 2022 AU$0.0000005035 AU$0.0000004883 AU$0.000000505 AU$0.0000004969 AU$40 -
May-07 2022 AU$0.0000005976 AU$0.0000005929 AU$0.0000006063 AU$0.0000006057 AU$57 -
May-06 2022 AU$0.0000006057 AU$0.0000005942 AU$0.0000006121 AU$0.0000006057 AU$118 -
May-05 2022 AU$0.0000006056 AU$0.000000603 AU$0.0000006057 AU$0.0000006046 AU$6 -
May-04 2022 AU$0.0000006123 AU$0.0000006094 AU$0.0000006144 AU$0.0000006094 AU$2 -
May-03 2022 AU$0.0000006094 AU$0.0000006062 AU$0.0000006241 AU$0.0000006219 AU$2 -
May-02 2022 AU$0.0000006281 AU$0.0000006228 AU$0.000000632 AU$0.0000006244 AU$219 -
May-01 2022 AU$0.0000006245 AU$0.0000006138 AU$0.0000006274 AU$0.0000006149 AU$217 -
Apr-30 2022 AU$0.0000006176 AU$0.0000006158 AU$0.0000006457 AU$0.0000006446 AU$12 -
Apr-28 2022 AU$0.0000006538 AU$0.0000006247 AU$0.0000006538 AU$0.0000006334 AU$18 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.