Market Cap RM11.95T 2.4%
Volume 24h RM466.03B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 35 Seconds ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.0000014121 RM0.0000013949 RM0.0000014326 RM0.0000014264 RM596 -
May-14 2022 RM0.000001425 RM0.0000013344 RM0.0000014478 RM0.0000014478 RM601 -
May-13 2022 RM0.0000014469 RM0.0000013024 RM0.0000015308 RM0.0000013301 RM210 -
May-12 2022 RM0.0000013306 RM0.000001291 RM0.0000013353 RM0.0000013258 RM5 -
May-11 2022 RM0.0000013291 RM0.0000012981 RM0.0000015875 RM0.0000015689 RM105 -
May-10 2022 RM0.0000015685 RM0.0000015213 RM0.0000015732 RM0.000001548 RM124 -
May-07 2022 RM0.0000018617 RM0.0000018469 RM0.0000018888 RM0.0000018869 RM176 -
May-06 2022 RM0.0000018869 RM0.0000018512 RM0.000001907 RM0.0000018869 RM367 -
May-05 2022 RM0.0000018864 RM0.0000018783 RM0.0000018869 RM0.0000018836 RM19 -
May-04 2022 RM0.0000019074 RM0.0000018984 RM0.0000019141 RM0.0000018984 RM5 -
May-03 2022 RM0.0000018984 RM0.0000018884 RM0.0000019441 RM0.0000019375 RM5 -
May-02 2022 RM0.0000019565 RM0.0000019403 RM0.0000019689 RM0.0000019451 RM682 -
May-01 2022 RM0.0000019456 RM0.0000019122 RM0.0000019546 RM0.0000019155 RM677 -
Apr-30 2022 RM0.0000019241 RM0.0000019184 RM0.0000020114 RM0.000002008 RM38 -
Apr-28 2022 RM0.0000020366 RM0.000001946 RM0.0000020366 RM0.0000019732 RM57 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.