Market Cap MX$42.06T -1.44%
Volume 24h MX$1.79T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.0000050828 MX$0.000005021 MX$0.0000051566 MX$0.0000051343 MX$2,145 -
May-14 2022 MX$0.0000051291 MX$0.0000048031 MX$0.0000052115 MX$0.0000052115 MX$2,162 -
May-13 2022 MX$0.000005208 MX$0.0000046881 MX$0.0000055101 MX$0.0000047876 MX$755 -
May-12 2022 MX$0.0000047893 MX$0.0000046469 MX$0.0000048065 MX$0.0000047722 MX$17 -
May-11 2022 MX$0.0000047842 MX$0.0000046726 MX$0.0000057143 MX$0.0000056473 MX$378 -
May-10 2022 MX$0.0000056456 MX$0.0000054757 MX$0.0000056628 MX$0.0000055718 MX$446 -
May-07 2022 MX$0.000006701 MX$0.0000066478 MX$0.0000067988 MX$0.0000067919 MX$635 -
May-06 2022 MX$0.0000067919 MX$0.0000066632 MX$0.000006864 MX$0.0000067919 MX$1,321 -
May-05 2022 MX$0.0000067902 MX$0.000006761 MX$0.0000067919 MX$0.0000067799 MX$69 -
May-04 2022 MX$0.0000068657 MX$0.0000068331 MX$0.0000068897 MX$0.0000068331 MX$17 -
May-03 2022 MX$0.0000068331 MX$0.0000067971 MX$0.0000069978 MX$0.0000069738 MX$17 -
May-02 2022 MX$0.0000070425 MX$0.0000069841 MX$0.0000070871 MX$0.0000070013 MX$2,454 -
May-01 2022 MX$0.000007003 MX$0.0000068829 MX$0.0000070356 MX$0.0000068949 MX$2,437 -
Apr-30 2022 MX$0.0000069258 MX$0.0000069052 MX$0.0000072398 MX$0.0000072278 MX$137 -
Apr-28 2022 MX$0.0000073307 MX$0.0000070047 MX$0.0000073307 MX$0.0000071025 MX$206 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.