Market Cap Tk272.36T -0.07%
Volume 24h Tk12.43T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.00003258 Tk0.00003219 Tk0.00003306 Tk0.00003291 Tk13,753 -
May-14 2022 Tk0.00003288 Tk0.00003079 Tk0.00003341 Tk0.00003341 Tk13,863 -
May-13 2022 Tk0.00003339 Tk0.00003005 Tk0.00003532 Tk0.00003069 Tk4,841 -
May-12 2022 Tk0.0000307 Tk0.00002979 Tk0.00003081 Tk0.00003059 Tk110 -
May-11 2022 Tk0.00003067 Tk0.00002995 Tk0.00003663 Tk0.0000362 Tk2,420 -
May-10 2022 Tk0.00003619 Tk0.0000351 Tk0.0000363 Tk0.00003572 Tk2,861 -
May-07 2022 Tk0.00004296 Tk0.00004262 Tk0.00004359 Tk0.00004354 Tk4,071 -
May-06 2022 Tk0.00004354 Tk0.00004272 Tk0.000044 Tk0.00004354 Tk8,472 -
May-05 2022 Tk0.00004353 Tk0.00004334 Tk0.00004354 Tk0.00004346 Tk440 -
May-04 2022 Tk0.00004401 Tk0.00004381 Tk0.00004417 Tk0.00004381 Tk110 -
May-03 2022 Tk0.00004381 Tk0.00004357 Tk0.00004486 Tk0.00004471 Tk110 -
May-02 2022 Tk0.00004515 Tk0.00004477 Tk0.00004543 Tk0.00004488 Tk15,733 -
May-01 2022 Tk0.00004489 Tk0.00004412 Tk0.0000451 Tk0.0000442 Tk15,623 -
Apr-30 2022 Tk0.0000444 Tk0.00004427 Tk0.00004641 Tk0.00004634 Tk880 -
Apr-28 2022 Tk0.000047 Tk0.00004491 Tk0.000047 Tk0.00004553 Tk1,320 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.