Market Cap CL$2,382.56T 1.89%
Volume 24h CL$101.42T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 59 Seconds ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.00028197 CL$0.00027854 CL$0.00028606 CL$0.00028482 CL$118,996 -
May-14 2022 CL$0.00028454 CL$0.00026645 CL$0.00028911 CL$0.00028911 CL$119,948 -
May-13 2022 CL$0.00028892 CL$0.00026007 CL$0.00030567 CL$0.00026559 CL$41,887 -
May-12 2022 CL$0.00026569 CL$0.00025779 CL$0.00026664 CL$0.00026474 CL$952 -
May-11 2022 CL$0.0002654 CL$0.00025922 CL$0.000317 CL$0.00031329 CL$20,943 -
May-10 2022 CL$0.00031319 CL$0.00030377 CL$0.00031414 CL$0.0003091 CL$24,751 -
May-07 2022 CL$0.00037174 CL$0.00036879 CL$0.00037717 CL$0.00037678 CL$35,223 -
May-06 2022 CL$0.00037678 CL$0.00036964 CL$0.00038078 CL$0.00037678 CL$73,302 -
May-05 2022 CL$0.00037669 CL$0.00037507 CL$0.00037678 CL$0.00037612 CL$3,808 -
May-04 2022 CL$0.00038088 CL$0.00037907 CL$0.00038221 CL$0.00037907 CL$952 -
May-03 2022 CL$0.00037907 CL$0.00037707 CL$0.00038821 CL$0.00038688 CL$952 -
May-02 2022 CL$0.00039068 CL$0.00038745 CL$0.00039316 CL$0.0003884 CL$136,132 -
May-01 2022 CL$0.00038849 CL$0.00038183 CL$0.0003903 CL$0.0003825 CL$135,180 -
Apr-30 2022 CL$0.00038421 CL$0.00038307 CL$0.00040163 CL$0.00040096 CL$7,616 -
Apr-28 2022 CL$0.00040668 CL$0.00038859 CL$0.00040668 CL$0.00039402 CL$11,424 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.