Market Cap AR$2,163.30T -0.48%
Volume 24h AR$98.61T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.00025893 AR$0.00025578 AR$0.00026269 AR$0.00026155 AR$109,273 -
May-14 2022 AR$0.00026129 AR$0.00024468 AR$0.00026549 AR$0.00026549 AR$110,147 -
May-13 2022 AR$0.00026531 AR$0.00023882 AR$0.0002807 AR$0.00024389 AR$38,464 -
May-12 2022 AR$0.00024398 AR$0.00023672 AR$0.00024485 AR$0.00024311 AR$874 -
May-11 2022 AR$0.00024372 AR$0.00023804 AR$0.0002911 AR$0.00028769 AR$19,232 -
May-10 2022 AR$0.0002876 AR$0.00027895 AR$0.00028848 AR$0.00028384 AR$22,729 -
May-07 2022 AR$0.00034136 AR$0.00033865 AR$0.00034635 AR$0.000346 AR$32,345 -
May-06 2022 AR$0.000346 AR$0.00033944 AR$0.00034967 AR$0.000346 AR$67,312 -
May-05 2022 AR$0.00034591 AR$0.00034442 AR$0.000346 AR$0.00034539 AR$3,497 -
May-04 2022 AR$0.00034976 AR$0.0003481 AR$0.00035098 AR$0.0003481 AR$874 -
May-03 2022 AR$0.0003481 AR$0.00034626 AR$0.00035649 AR$0.00035526 AR$874 -
May-02 2022 AR$0.00035876 AR$0.00035579 AR$0.00036103 AR$0.00035666 AR$125,009 -
May-01 2022 AR$0.00035675 AR$0.00035063 AR$0.00035841 AR$0.00035124 AR$124,134 -
Apr-30 2022 AR$0.00035282 AR$0.00035177 AR$0.00036881 AR$0.0003682 AR$6,993 -
Apr-28 2022 AR$0.00037345 AR$0.00035684 AR$0.00037345 AR$0.00036182 AR$10,490 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.