Market Cap zł9.87T -1.5%
Volume 24h zł426.48B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.0000011952 zł0.0000011806 zł0.0000012125 zł0.0000012073 zł504 -
May-14 2022 zł0.0000012061 zł0.0000011294 zł0.0000012254 zł0.0000012254 zł508 -
May-13 2022 zł0.0000012246 zł0.0000011023 zł0.0000012956 zł0.0000011258 zł178 -
May-12 2022 zł0.0000011262 zł0.0000010927 zł0.0000011302 zł0.0000011221 zł4 -
May-11 2022 zł0.0000011249 zł0.0000010987 zł0.0000013436 zł0.0000013279 zł89 -
May-10 2022 zł0.0000013275 zł0.0000012876 zł0.0000013315 zł0.0000013102 zł105 -
May-07 2022 zł0.0000015757 zł0.0000015632 zł0.0000015987 zł0.0000015971 zł149 -
May-06 2022 zł0.0000015971 zł0.0000015668 zł0.000001614 zł0.0000015971 zł311 -
May-05 2022 zł0.0000015967 zł0.0000015898 zł0.0000015971 zł0.0000015942 zł16 -
May-04 2022 zł0.0000016144 zł0.0000016067 zł0.0000016201 zł0.0000016067 zł4 -
May-03 2022 zł0.0000016067 zł0.0000015983 zł0.0000016455 zł0.0000016398 zł4 -
May-02 2022 zł0.000001656 zł0.0000016422 zł0.0000016665 zł0.0000016463 zł577 -
May-01 2022 zł0.0000016467 zł0.0000016184 zł0.0000016544 zł0.0000016213 zł573 -
Apr-30 2022 zł0.0000016285 zł0.0000016237 zł0.0000017024 zł0.0000016995 zł32 -
Apr-28 2022 zł0.0000017238 zł0.0000016471 zł0.0000017238 zł0.0000016701 zł48 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.