Market Cap CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.0000002709 CHF0.0000002676 CHF0.0000002749 CHF0.0000002737 CHF114 -
May-14 2022 CHF0.0000002734 CHF0.000000256 CHF0.0000002778 CHF0.0000002778 CHF115 -
May-13 2022 CHF0.0000002776 CHF0.0000002499 CHF0.0000002937 CHF0.0000002552 CHF40 -
May-12 2022 CHF0.0000002553 CHF0.0000002477 CHF0.0000002562 CHF0.0000002544 CHF1 -
May-11 2022 CHF0.000000255 CHF0.0000002491 CHF0.0000003046 CHF0.000000301 CHF20 -
May-10 2022 CHF0.0000003009 CHF0.0000002919 CHF0.0000003019 CHF0.000000297 CHF24 -
May-07 2022 CHF0.0000003572 CHF0.0000003544 CHF0.0000003624 CHF0.0000003621 CHF34 -
May-06 2022 CHF0.0000003621 CHF0.0000003552 CHF0.0000003659 CHF0.0000003621 CHF70 -
May-05 2022 CHF0.000000362 CHF0.0000003604 CHF0.0000003621 CHF0.0000003614 CHF4 -
May-04 2022 CHF0.000000366 CHF0.0000003643 CHF0.0000003673 CHF0.0000003643 CHF1 -
May-03 2022 CHF0.0000003643 CHF0.0000003623 CHF0.000000373 CHF0.0000003718 CHF1 -
May-02 2022 CHF0.0000003754 CHF0.0000003723 CHF0.0000003778 CHF0.0000003732 CHF131 -
May-01 2022 CHF0.0000003733 CHF0.0000003669 CHF0.0000003751 CHF0.0000003675 CHF130 -
Apr-30 2022 CHF0.0000003692 CHF0.0000003681 CHF0.0000003859 CHF0.0000003853 CHF7 -
Apr-28 2022 CHF0.0000003908 CHF0.0000003734 CHF0.0000003908 CHF0.0000003786 CHF11 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.