Market Cap Rp40,272.01T -0.24%
Volume 24h Rp1,840.76T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 25 Seconds ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp0.00481045 Rp0.00475198 Rp0.00488028 Rp0.00485917 Rp2,030,070 -
May-14 2022 Rp0.0048543 Rp0.00454573 Rp0.00493225 Rp0.00493225 Rp2,046,310 -
May-13 2022 Rp0.004929 Rp0.00443691 Rp0.00521484 Rp0.00453111 Rp714,584 -
May-12 2022 Rp0.00453273 Rp0.00439794 Rp0.00454897 Rp0.00451649 Rp16,241 -
May-11 2022 Rp0.00452786 Rp0.0044223 Rp0.0054081 Rp0.00534476 Rp357,292 -
May-10 2022 Rp0.00534314 Rp0.00518236 Rp0.00535938 Rp0.0052733 Rp422,254 -
May-07 2022 Rp0.00634193 Rp0.00629159 Rp0.0064345 Rp0.00642801 Rp600,901 -
May-06 2022 Rp0.00642801 Rp0.0063062 Rp0.00649622 Rp0.00642801 Rp1,250,523 -
May-05 2022 Rp0.00642638 Rp0.00639877 Rp0.00642801 Rp0.00641664 Rp64,962 -
May-04 2022 Rp0.00649784 Rp0.00646698 Rp0.00652058 Rp0.00646698 Rp16,241 -
May-03 2022 Rp0.00646698 Rp0.00643288 Rp0.00662289 Rp0.00660016 Rp16,241 -
May-02 2022 Rp0.00666512 Rp0.0066099 Rp0.00670734 Rp0.00662614 Rp2,322,400 -
May-01 2022 Rp0.00662777 Rp0.00651408 Rp0.00665862 Rp0.00652545 Rp2,306,159 -
Apr-30 2022 Rp0.00655468 Rp0.00653519 Rp0.00685189 Rp0.00684052 Rp129,924 -
Apr-28 2022 Rp0.00693796 Rp0.00662939 Rp0.00693796 Rp0.00672196 Rp194,887 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.