Cap Mercado Rp39,316.31T
2%
Volumen 24h Rp2,040.54T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2022 | Rp0.00474489 | Rp0.00468722 | Rp0.00481378 | Rp0.00479295 | Rp2,002,405 | - |
May-14 2022 | Rp0.00478815 | Rp0.00448378 | Rp0.00486504 | Rp0.00486504 | Rp2,018,424 | - |
May-13 2022 | Rp0.00486183 | Rp0.00437645 | Rp0.00514377 | Rp0.00446936 | Rp704,846 | - |
May-12 2022 | Rp0.00447096 | Rp0.004338 | Rp0.00448698 | Rp0.00445495 | Rp16,019 | - |
May-11 2022 | Rp0.00446616 | Rp0.00436203 | Rp0.0053344 | Rp0.00527193 | Rp352,423 | - |
May-10 2022 | Rp0.00527032 | Rp0.00511173 | Rp0.00528634 | Rp0.00520144 | Rp416,500 | - |
May-07 2022 | Rp0.00625551 | Rp0.00620585 | Rp0.00634682 | Rp0.00634041 | Rp592,712 | - |
May-06 2022 | Rp0.00634041 | Rp0.00622027 | Rp0.00640769 | Rp0.00634041 | Rp1,233,481 | - |
May-05 2022 | Rp0.00633881 | Rp0.00631157 | Rp0.00634041 | Rp0.0063292 | Rp64,077 | - |
May-04 2022 | Rp0.00640929 | Rp0.00637886 | Rp0.00643172 | Rp0.00637886 | Rp16,019 | - |
May-03 2022 | Rp0.00637886 | Rp0.00634522 | Rp0.00653264 | Rp0.00651021 | Rp16,019 | - |
May-02 2022 | Rp0.00657429 | Rp0.00651982 | Rp0.00661594 | Rp0.00653584 | Rp2,290,751 | - |
May-01 2022 | Rp0.00653745 | Rp0.00642531 | Rp0.00656788 | Rp0.00643652 | Rp2,274,732 | - |
Apr-30 2022 | Rp0.00646536 | Rp0.00644614 | Rp0.00675851 | Rp0.0067473 | Rp128,154 | - |
Apr-28 2022 | Rp0.00684341 | Rp0.00653905 | Rp0.00684341 | Rp0.00663036 | Rp192,231 | - |
Análisis de precios históricos y de mercado de Meta Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 187 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16019.23782 IDR.