Cap Mercado NZ$4.06T
2.41%
Volumen 24h NZ$210.58B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.0000004904 | NZ$0.0000004845 | NZ$0.0000004975 | NZ$0.0000004954 | NZ$207 | - |
May-14 2022 | NZ$0.0000004949 | NZ$0.0000004634 | NZ$0.0000005028 | NZ$0.0000005028 | NZ$209 | - |
May-13 2022 | NZ$0.0000005025 | NZ$0.0000004523 | NZ$0.0000005317 | NZ$0.0000004619 | NZ$73 | - |
May-12 2022 | NZ$0.0000004621 | NZ$0.0000004484 | NZ$0.0000004638 | NZ$0.0000004605 | NZ$2 | - |
May-11 2022 | NZ$0.0000004616 | NZ$0.0000004509 | NZ$0.0000005514 | NZ$0.0000005449 | NZ$36 | - |
May-10 2022 | NZ$0.0000005447 | NZ$0.0000005283 | NZ$0.0000005464 | NZ$0.0000005376 | NZ$43 | - |
May-07 2022 | NZ$0.0000006466 | NZ$0.0000006414 | NZ$0.000000656 | NZ$0.0000006554 | NZ$61 | - |
May-06 2022 | NZ$0.0000006554 | NZ$0.0000006429 | NZ$0.0000006623 | NZ$0.0000006554 | NZ$128 | - |
May-05 2022 | NZ$0.0000006552 | NZ$0.0000006524 | NZ$0.0000006554 | NZ$0.0000006542 | NZ$7 | - |
May-04 2022 | NZ$0.0000006625 | NZ$0.0000006593 | NZ$0.0000006648 | NZ$0.0000006593 | NZ$2 | - |
May-03 2022 | NZ$0.0000006593 | NZ$0.0000006559 | NZ$0.0000006752 | NZ$0.0000006729 | NZ$2 | - |
May-02 2022 | NZ$0.0000006795 | NZ$0.0000006739 | NZ$0.0000006838 | NZ$0.0000006756 | NZ$237 | - |
May-01 2022 | NZ$0.0000006757 | NZ$0.0000006641 | NZ$0.0000006789 | NZ$0.0000006653 | NZ$235 | - |
Apr-30 2022 | NZ$0.0000006683 | NZ$0.0000006663 | NZ$0.0000006986 | NZ$0.0000006974 | NZ$13 | - |
Apr-28 2022 | NZ$0.0000007074 | NZ$0.0000006759 | NZ$0.0000007074 | NZ$0.0000006853 | NZ$20 | - |
Análisis de precios históricos y de mercado de Meta Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 187 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6559 NZD.