Market Cap CA$3.43T 1.5%
Volume 24h CA$138.92B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Meta Floki MFLOKI

Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.0000004052 CA$0.0000004003 CA$0.0000004111 CA$0.0000004093 CA$171 -
May-14 2022 CA$0.0000004089 CA$0.0000003829 CA$0.0000004155 CA$0.0000004155 CA$172 -
May-13 2022 CA$0.0000004152 CA$0.0000003737 CA$0.0000004393 CA$0.0000003817 CA$60 -
May-12 2022 CA$0.0000003818 CA$0.0000003704 CA$0.0000003832 CA$0.0000003804 CA$1 -
May-11 2022 CA$0.0000003814 CA$0.0000003725 CA$0.0000004555 CA$0.0000004502 CA$30 -
May-10 2022 CA$0.0000004501 CA$0.0000004365 CA$0.0000004514 CA$0.0000004442 CA$36 -
May-07 2022 CA$0.0000005342 CA$0.00000053 CA$0.000000542 CA$0.0000005415 CA$51 -
May-06 2022 CA$0.0000005415 CA$0.0000005312 CA$0.0000005472 CA$0.0000005415 CA$105 -
May-05 2022 CA$0.0000005413 CA$0.000000539 CA$0.0000005415 CA$0.0000005405 CA$5 -
May-04 2022 CA$0.0000005473 CA$0.0000005447 CA$0.0000005493 CA$0.0000005447 CA$1 -
May-03 2022 CA$0.0000005447 CA$0.0000005419 CA$0.0000005579 CA$0.000000556 CA$1 -
May-02 2022 CA$0.0000005614 CA$0.0000005568 CA$0.000000565 CA$0.0000005582 CA$196 -
May-01 2022 CA$0.0000005583 CA$0.0000005487 CA$0.0000005609 CA$0.0000005497 CA$194 -
Apr-30 2022 CA$0.0000005521 CA$0.0000005505 CA$0.0000005772 CA$0.0000005762 CA$11 -
Apr-28 2022 CA$0.0000005844 CA$0.0000005584 CA$0.0000005844 CA$0.0000005662 CA$16 -

Historical and market price analysis of Meta Floki (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.