Market Cap Bs.84.98T -3.78%
Volume 24h Bs.5.86T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 3 Minutes ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.671857 Bs.0.66921 Bs.0.983658 Bs.0.904345 Bs.33,372 Bs.103,070,161
Apr-28 2024 Bs.0.761824 Bs.0.678243 Bs.0.76313 Bs.0.702974 Bs.21,899 Bs.116,872,025
Apr-27 2024 Bs.0.702973 Bs.0.634431 Bs.0.721986 Bs.0.721986 Bs.61,407 Bs.107,843,754
Apr-26 2024 Bs.0.721986 Bs.0.686711 Bs.0.764633 Bs.0.749511 Bs.46,158 Bs.110,760,563
Apr-25 2024 Bs.0.749531 Bs.0.699822 Bs.0.75121 Bs.0.719585 Bs.20,046 Bs.114,986,192
Apr-24 2024 Bs.0.719573 Bs.0.719534 Bs.0.811668 Bs.0.75285 Bs.80,329 Bs.110,390,282
Apr-23 2024 Bs.0.752461 Bs.0.688422 Bs.0.815462 Bs.0.74064 Bs.125,401 Bs.115,435,636
Apr-22 2024 Bs.0.741255 Bs.0.713424 Bs.0.818072 Bs.0.747646 Bs.80,382 Bs.113,716,556
Apr-21 2024 Bs.0.747648 Bs.0.672952 Bs.0.747648 Bs.0.690418 Bs.46,664 Bs.114,697,278
Apr-20 2024 Bs.0.690411 Bs.0.617819 Bs.0.826196 Bs.0.786397 Bs.118,316 Bs.105,916,540
Apr-19 2024 Bs.0.786597 Bs.0.692788 Bs.0.818267 Bs.0.712071 Bs.124,339 Bs.120,672,537
Apr-18 2024 Bs.0.711963 Bs.0.655661 Bs.0.711963 Bs.0.671258 Bs.29,243 Bs.109,222,803
Apr-17 2024 Bs.0.67126 Bs.0.653583 Bs.0.862284 Bs.0.802027 Bs.220,735 Bs.102,978,632
Apr-16 2024 Bs.0.802426 Bs.0.692228 Bs.0.802678 Bs.0.793946 Bs.51,501 Bs.123,100,813
Apr-15 2024 Bs.0.814891 Bs.0.612269 Bs.0.854443 Bs.0.625636 Bs.119,923 Bs.125,013,189

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.